We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Rafi Emerg | LSE:PSRM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.50 | 0.77% | 718.00 | 715.25 | 720.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 718.50 | 714.375 | 718.25 | 18,334 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 718.00 | 5.50 | 0.77% | 714.375 | 718.50 | 18,334 |
| 14 Jan 2025 | 712.50 | 4.50 | 0.64% | 708.50 | 726.00 | 1,345 |
| 13 Jan 2025 | 708.00 | -0.63 | -0.09% | 705.75 | 713.75 | 25,872 |
| 10 Jan 2025 | 708.625 | -9.88 | -1.37% | 702.00 | 721.875 | 17,016 |
| 09 Jan 2025 | 718.50 | 3.63 | 0.51% | 715.875 | 736.25 | 43,259 |
| 08 Jan 2025 | 714.875 | 0.75 | 0.11% | 712.125 | 716.375 | 428 |
| 07 Jan 2025 | 714.125 | -2.13 | -0.30% | 710.875 | 723.00 | 58,980 |
| 06 Jan 2025 | 716.25 | -1.63 | -0.23% | 711.75 | 724.375 | 4,669 |
| 03 Jan 2025 | 717.875 | -0.63 | -0.09% | 715.75 | 718.375 | 256 |
| 02 Jan 2025 | 718.50 | 7.25 | 1.02% | 708.00 | 719.625 | 5,308 |
| 31 Dec 2024 | 711.25 | 0.00 | 0.00% | 711.25 | 711.25 | 22 |
| 30 Dec 2024 | 711.25 | 5.38 | 0.76% | 707.375 | 713.75 | 1,334 |
| 27 Dec 2024 | 705.875 | -9.00 | -1.26% | 705.875 | 705.875 | 56 |
| 24 Dec 2024 | 714.875 | 0.00 | 0.00% | 714.875 | 714.875 | 117 |
| 23 Dec 2024 | 714.875 | 6.13 | 0.86% | 712.125 | 717.25 | 929 |
| 20 Dec 2024 | 708.75 | -1.00 | -0.14% | 704.50 | 710.125 | 2,924 |
| 19 Dec 2024 | 709.75 | -0.25 | -0.04% | 703.125 | 712.375 | 1,016 |
| 18 Dec 2024 | 710.00 | 0.75 | 0.11% | 708.75 | 711.25 | 1,145 |
| 17 Dec 2024 | 709.25 | -4.25 | -0.60% | 703.00 | 710.25 | 15,706 |
| 16 Dec 2024 | 713.50 | -6.13 | -0.85% | 713.50 | 713.50 | 383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
