We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Rafi Emerg | LSE:PSRM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.75 | 1.91% | 679.50 | 678.00 | 681.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 452 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 679.50 | 12.75 | 1.91% | 679.50 | 679.50 | 452 |
| 25 Apr 2024 | 666.75 | -4.63 | -0.69% | 662.75 | 674.875 | 3,706 |
| 24 Apr 2024 | 671.375 | 3.75 | 0.56% | 669.75 | 671.875 | 8,358 |
| 23 Apr 2024 | 667.625 | -1.25 | -0.19% | 666.25 | 669.50 | 2,640 |
| 22 Apr 2024 | 668.875 | 7.00 | 1.06% | 668.875 | 668.875 | 596 |
| 19 Apr 2024 | 661.875 | 0.75 | 0.11% | 655.25 | 662.50 | 1,786 |
| 18 Apr 2024 | 661.125 | 2.63 | 0.40% | 659.875 | 664.125 | 1,512 |
| 17 Apr 2024 | 658.50 | 0.00 | 0.00% | 643.75 | 661.625 | 12,379 |
| 16 Apr 2024 | 658.50 | -10.75 | -1.61% | 658.50 | 658.50 | 2,092 |
| 15 Apr 2024 | 669.25 | -0.25 | -0.04% | 666.25 | 673.875 | 5,026 |
| 12 Apr 2024 | 669.50 | -6.88 | -1.02% | 668.75 | 675.375 | 13,753 |
| 11 Apr 2024 | 676.375 | 2.13 | 0.32% | 674.875 | 678.25 | 452 |
| 10 Apr 2024 | 674.25 | 1.63 | 0.24% | 671.75 | 674.625 | 413 |
| 09 Apr 2024 | 672.625 | 2.00 | 0.30% | 672.625 | 672.625 | 1,089 |
| 08 Apr 2024 | 670.625 | 7.88 | 1.19% | 660.00 | 671.375 | 2,173 |
| 05 Apr 2024 | 662.75 | -6.25 | -0.93% | 662.75 | 666.25 | 2,706 |
| 04 Apr 2024 | 669.00 | 2.63 | 0.39% | 669.00 | 673.625 | 20,700 |
| 03 Apr 2024 | 666.375 | -4.63 | -0.69% | 665.75 | 667.125 | 11,504 |
| 02 Apr 2024 | 671.00 | 8.63 | 1.30% | 667.50 | 673.00 | 3,316 |
| 28 Mar 2024 | 662.375 | 4.38 | 0.66% | 660.125 | 662.75 | 19,176 |
| 27 Mar 2024 | 658.00 | 1.25 | 0.19% | 658.00 | 658.00 | 1,339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
