We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Rafi Emerg | LSE:PSRM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 5.50 | 0.77% | 718.00 | 18,334 | 16:29:55 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 715.25 | 720.75 | 718.50 | 714.375 | 718.25 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:06:31 | AT | 1,754 | 720.25 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 15/1/2025 | 07:00 | UK RNS | IVZ III FTSE RAFI Emerging Markets Net Asset Value(s) |
| 14/1/2025 | 07:00 | UK RNS | IVZ III FTSE RAFI Emerging Markets Net Asset Value(s) |
| 13/1/2025 | 07:00 | UK RNS | IVZ III FTSE RAFI Emerging Markets Net Asset Value(s) |
| 10/1/2025 | 07:00 | UK RNS | IVZ III FTSE RAFI Emerging Markets Net Asset Value(s) |
| 09/1/2025 | 07:00 | UK RNS | IVZ III FTSE RAFI Emerging Markets Net Asset Value(s) |
| 08/1/2025 | 07:00 | UK RNS | IVZ III FTSE RAFI Emerging Markets Net Asset Value(s) |
| 07/1/2025 | 07:00 | UK RNS | IVZ III FTSE RAFI Emerging Markets Net Asset Value(s) |
| 06/1/2025 | 07:00 | UK RNS | IVZ III FTSE RAFI Emerging Markets Net Asset Value(s) |
| 03/1/2025 | 07:00 | UK RNS | IVZ III FTSE RAFI Emerging Markets Net Asset Value(s) |
| 02/1/2025 | 07:00 | UK RNS | IVZ III FTSE RAFI Emerging Markets Net Asset Value(s) |
Inv Rafi Emerg (PSRM) Charts1 Year Inv Rafi Emerg Chart |
|
1 Month Inv Rafi Emerg Chart |
Intraday Inv Rafi Emerg Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-15 16:06:31 | 720.25 | 1,754 | 12,633.19 | AT |
| 2025-01-15 15:52:33 | 720.25 | 4,467 | 32,173.57 | AT |
| 2025-01-15 15:52:32 | 718.50 | 337 | 2,421.35 | AT |
| 2025-01-15 15:42:30 | 719.00 | 149 | 1,071.31 | AT |
| 2025-01-15 15:40:53 | 719.00 | 340 | 2,444.60 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
