We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Integrafin Holdings Plc | LSE:IHP | London | Ordinary Share | GB00BD45SH49 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
7.00 | 2.34% | 306.00 | 306.00 | 306.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
308.00 | 300.00 | 300.00 | 534,549 | 16:35:08 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investment Advice | 134.9M | 49.9M | 0.1506 | 20.29 | 1.01B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 299.00 | -0.50 | -0.17% | 297.00 | 303.00 | 655,364 |
01 May 2024 | 299.50 | -0.50 | -0.17% | 294.50 | 305.00 | 254,235 |
30 Apr 2024 | 300.00 | -6.50 | -2.12% | 300.00 | 308.00 | 550,946 |
29 Apr 2024 | 306.50 | 11.00 | 3.72% | 293.50 | 306.50 | 245,022 |
26 Apr 2024 | 295.50 | 5.50 | 1.90% | 293.00 | 300.50 | 139,350 |
25 Apr 2024 | 290.00 | -5.50 | -1.86% | 290.00 | 299.50 | 167,188 |
24 Apr 2024 | 295.50 | -4.50 | -1.50% | 294.50 | 301.50 | 366,646 |
23 Apr 2024 | 300.00 | 7.50 | 2.56% | 286.50 | 300.00 | 245,965 |
22 Apr 2024 | 292.50 | 5.50 | 1.92% | 285.50 | 292.50 | 220,076 |
19 Apr 2024 | 287.00 | -9.00 | -3.04% | 285.50 | 295.00 | 176,189 |
18 Apr 2024 | 296.00 | 6.00 | 2.07% | 291.00 | 297.00 | 167,532 |
17 Apr 2024 | 290.00 | -2.00 | -0.68% | 289.00 | 302.50 | 317,346 |
16 Apr 2024 | 292.00 | 5.00 | 1.74% | 278.50 | 292.00 | 422,641 |
15 Apr 2024 | 287.00 | 4.00 | 1.41% | 283.50 | 290.50 | 263,318 |
12 Apr 2024 | 283.00 | 6.00 | 2.17% | 277.50 | 284.50 | 212,343 |
11 Apr 2024 | 277.00 | 3.00 | 1.09% | 267.50 | 279.50 | 258,832 |
10 Apr 2024 | 274.00 | -1.50 | -0.54% | 272.50 | 280.50 | 368,245 |
09 Apr 2024 | 275.50 | -0.50 | -0.18% | 275.50 | 280.00 | 152,542 |
08 Apr 2024 | 276.00 | 3.50 | 1.28% | 271.50 | 278.50 | 260,828 |
05 Apr 2024 | 272.50 | -0.50 | -0.18% | 268.00 | 273.50 | 238,524 |
04 Apr 2024 | 273.00 | -0.50 | -0.18% | 271.00 | 276.00 | 167,659 |
03 Apr 2024 | 273.50 | 2.50 | 0.92% | 265.00 | 275.00 | 170,816 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 293.00 | 308.00 | 293.00 | 300.10 | 368,983 | 13.00 | 4.44% |
1 Month | 272.00 | 308.00 | 267.50 | 290.60 | 284,157 | 34.00 | 12.50% |
3 Months | 285.00 | 308.00 | 263.40 | 278.65 | 286,738 | 21.00 | 7.37% |
6 Months | 233.40 | 312.20 | 228.80 | 276.28 | 315,626 | 72.60 | 31.11% |
1 Year | 282.00 | 312.20 | 208.80 | 257.28 | 408,715 | 24.00 | 8.51% |
3 Years | 576.50 | 609.50 | 204.00 | 354.93 | 546,816 | -270.50 | -46.92% |
5 Years | 398.00 | 609.50 | 204.00 | 400.71 | 558,131 | -92.00 | -23.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions