| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Integrafin Holdings Plc |
LSE:IHP |
London |
Ordinary Share |
GB00BD45SH49 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-6.50 |
-1.33% |
482.50 |
470.00 |
472.00 |
497.00 |
468.00 |
497.00 |
861,305 |
16:35:25 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
99.2 |
56.1 |
12.1 |
39.9 |
1,599 |
Integrafin (IHP) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 27 Nov 2020 | 482.50 | -6.50 | -1.33% | 468.00 | 497.00 | 708,113 |
| 26 Nov 2020 | 489.00 | -3.00 | -0.61% | 483.50 | 508.00 | 262,562 |
| 25 Nov 2020 | 492.00 | -5.50 | -1.11% | 492.00 | 501.00 | 266,499 |
| 24 Nov 2020 | 497.50 | -9.50 | -1.87% | 497.00 | 518.00 | 371,906 |
| 23 Nov 2020 | 507.00 | -1.00 | -0.2% | 499.00 | 519.00 | 248,650 |
| 20 Nov 2020 | 508.00 | 18.00 | 3.67% | 487.50 | 511.00 | 624,991 |
| 19 Nov 2020 | 490.00 | -20.00 | -3.92% | 488.50 | 513.00 | 340,995 |
| 18 Nov 2020 | 510.00 | 11.00 | 2.2% | 495.50 | 517.00 | 305,863 |
| 17 Nov 2020 | 499.00 | 2.00 | 0.4% | 493.00 | 507.00 | 596,016 |
| 16 Nov 2020 | 497.00 | 0.00 | 0.0% | 493.50 | 503.00 | 443,579 |
| 13 Nov 2020 | 497.00 | -4.00 | -0.8% | 495.00 | 505.00 | 265,385 |
| 12 Nov 2020 | 501.00 | -19.00 | -3.65% | 500.00 | 533.00 | 395,719 |
| 11 Nov 2020 | 520.00 | 18.00 | 3.59% | 499.50 | 523.00 | 323,216 |
| 10 Nov 2020 | 502.00 | 12.00 | 2.45% | 478.00 | 507.00 | 893,423 |
| 09 Nov 2020 | 490.00 | 10.50 | 2.19% | 475.00 | 491.00 | 288,804 |
| 06 Nov 2020 | 479.50 | -4.00 | -0.83% | 478.00 | 495.50 | 171,175 |
| 05 Nov 2020 | 483.50 | 3.50 | 0.73% | 475.50 | 489.50 | 628,802 |
| 04 Nov 2020 | 480.00 | -5.00 | -1.03% | 473.50 | 495.00 | 431,931 |
| 03 Nov 2020 | 485.00 | 1.50 | 0.31% | 484.00 | 494.00 | 791,453 |
| 02 Nov 2020 | 483.50 | -3.00 | -0.62% | 465.50 | 495.50 | 152,549 |
| 30 Oct 2020 | 486.50 | 0.50 | 0.1% | 480.00 | 492.50 | 182,747 |
| 29 Oct 2020 | 486.00 | -4.00 | -0.82% | 486.00 | 496.00 | 432,813 |
| 28 Oct 2020 | 490.00 | 4.50 | 0.93% | 476.50 | 495.50 | 163,117 |
Integrafin Holdings Plc (IHP) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 501.00 | 519.00 | 468.00 | 500.45 | 354,922 | -18.50 | -3.69% |
| 1 Month | 480.00 | 533.00 | 465.50 | 495.50 | 399,313 | 2.50 | 0.52% |
| 3 Months | 522.00 | 533.00 | 465.50 | 497.58 | 346,741 | -39.50 | -7.57% |
| 6 Months | 527.00 | 575.00 | 453.00 | 514.94 | 432,740 | -44.50 | -8.44% |
| 1 Year | 401.00 | 575.00 | 363.00 | 474.12 | 707,570 | 81.50 | 20.32% |
| 3 Years | 253.50 | 575.00 | 253.50 | 396.03 | 613,721 | 229.00 | 90.34% |
| 5 Years | 253.50 | 575.00 | 253.50 | 396.03 | 613,721 | 229.00 | 90.34% |
PLUS1
