| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Integrafin Holdings Plc |
LSE:IHP |
London |
Ordinary Share |
GB00BD45SH49 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-11.50 |
-2.3% |
489.50 |
489.50 |
491.00 |
513.00 |
488.50 |
513.00 |
400,771 |
16:29:51 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
107.3 |
52.3 |
13.7 |
35.7 |
1,622 |
Integrafin (IHP) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 05 Mar 2021 | 489.50 | -11.50 | -2.3% | 488.50 | 513.00 | 397,441 |
| 04 Mar 2021 | 501.00 | -3.00 | -0.6% | 497.50 | 515.00 | 356,662 |
| 03 Mar 2021 | 504.00 | -4.00 | -0.79% | 501.00 | 521.00 | 337,863 |
| 02 Mar 2021 | 508.00 | 0.00 | 0.0% | 506.00 | 517.00 | 825,249 |
| 01 Mar 2021 | 508.00 | 9.00 | 1.8% | 505.00 | 516.00 | 582,897 |
| 26 Feb 2021 | 499.00 | -11.00 | -2.16% | 499.00 | 512.00 | 521,781 |
| 25 Feb 2021 | 510.00 | 9.00 | 1.8% | 502.00 | 511.00 | 315,198 |
| 24 Feb 2021 | 501.00 | 1.50 | 0.3% | 501.00 | 514.00 | 473,684 |
| 23 Feb 2021 | 499.50 | -3.50 | -0.7% | 497.50 | 507.00 | 774,686 |
| 22 Feb 2021 | 503.00 | -3.00 | -0.59% | 498.50 | 507.00 | 735,107 |
| 19 Feb 2021 | 506.00 | -1.00 | -0.2% | 500.00 | 511.00 | 202,475 |
| 18 Feb 2021 | 507.00 | -15.00 | -2.87% | 507.00 | 536.00 | 263,434 |
| 17 Feb 2021 | 522.00 | -12.00 | -2.25% | 516.00 | 534.00 | 216,725 |
| 16 Feb 2021 | 534.00 | 3.00 | 0.56% | 522.00 | 536.00 | 860,464 |
| 15 Feb 2021 | 531.00 | 1.00 | 0.19% | 530.00 | 539.00 | 439,973 |
| 12 Feb 2021 | 530.00 | 3.00 | 0.57% | 523.00 | 532.00 | 197,209 |
| 11 Feb 2021 | 527.00 | 3.00 | 0.57% | 522.00 | 537.00 | 335,616 |
| 10 Feb 2021 | 524.00 | -11.00 | -2.06% | 522.00 | 539.00 | 278,430 |
| 09 Feb 2021 | 535.00 | 6.00 | 1.13% | 524.00 | 541.00 | 358,565 |
| 08 Feb 2021 | 529.00 | -2.00 | -0.38% | 524.00 | 538.00 | 403,265 |
Integrafin Holdings Plc (IHP) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 503.00 | 521.00 | 488.50 | 504.74 | 524,890 | -13.50 | -2.68% |
| 1 Month | 542.00 | 544.00 | 488.50 | 514.40 | 446,747 | -52.50 | -9.69% |
| 3 Months | 488.00 | 585.00 | 485.50 | 536.36 | 479,243 | 1.50 | 0.31% |
| 6 Months | 499.00 | 585.00 | 465.50 | 518.25 | 444,421 | -9.50 | -1.9% |
| 1 Year | 490.50 | 585.00 | 363.00 | 487.95 | 583,041 | -1.00 | -0.2% |
| 3 Years | 268.00 | 585.00 | 254.00 | 413.29 | 582,508 | 221.50 | 82.65% |
| 5 Years | 253.50 | 585.00 | 253.50 | 406.28 | 606,380 | 236.00 | 93.1% |
PLUS1
