[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Integrafin Holdings Plc LSE:IHP London Ordinary Share GB00BD45SH49 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.38% 532.50 532.50 533.00 537.00 526.50 529.00 131,845 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 107.3 52.3 13.7 38.9 1,764

Integrafin (IHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021530.50-8.00-1.49%529.50541.50242,729
29 Jul 2021538.50-3.00-0.55%530.00545.50966,749
28 Jul 2021541.50-4.50-0.82%541.50552.00774,952
27 Jul 2021546.008.001.49%538.00550.00286,896
26 Jul 2021538.00-3.50-0.65%538.00544.50846,144
23 Jul 2021541.50-3.50-0.64%541.50554.00255,756
22 Jul 2021545.008.501.58%539.00550.00527,179
21 Jul 2021536.5016.503.17%510.00539.00392,453
20 Jul 2021520.0015.503.07%509.00527.00877,947
19 Jul 2021504.50-18.50-3.54%502.50520.50410,223
16 Jul 2021523.003.000.58%509.00525.00244,947
15 Jul 2021520.00-5.00-0.95%519.50528.50247,591
14 Jul 2021525.00-6.50-1.22%520.50530.50286,849
13 Jul 2021531.503.000.57%527.00531.50580,867
12 Jul 2021528.503.000.57%521.00529.50168,799
09 Jul 2021525.505.501.06%517.50525.50126,411
08 Jul 2021520.00-4.00-0.76%516.50524.50342,505
07 Jul 2021524.000.500.1%521.50527.00191,658
06 Jul 2021523.501.500.29%514.00523.50134,469
05 Jul 2021522.005.501.06%516.50530.00187,862
02 Jul 2021516.501.500.29%516.00527.00173,712
Download more Integrafin Holdings Plc Historical Data

Integrafin Holdings Plc (IHP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week544.50552.00526.50539.18623,494-12.00-2.2%
1 Month530.00554.00502.50531.27404,6492.500.47%
3 Months549.50562.50502.50532.03487,164-17.00-3.09%
6 Months567.00590.50470.00525.88447,573-34.50-6.08%
1 Year543.00590.50465.50525.07445,917-10.50-1.93%
3 Years389.00590.50262.00440.92543,116143.5036.89%
5 Years253.50590.50253.50417.99589,661279.00110.06%
ADVFN Advertorial
Your Recent History
LSE
IHP
Integrafin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 16:37:30