| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Integrafin Holdings Plc |
LSE:IHP |
London |
Ordinary Share |
GB00BD45SH49 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-13.00 |
-2.43% |
521.00 |
523.00 |
528.00 |
541.00 |
524.00 |
537.00 |
872,076 |
16:35:07 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
99.2 |
56.1 |
12.1 |
43.1 |
1,726 |
Integrafin (IHP) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 28 May 2020 | 521.00 | -13.00 | -2.43% | 521.00 | 541.00 | 720,417 |
| 27 May 2020 | 534.00 | 11.00 | 2.1% | 526.00 | 536.00 | 621,194 |
| 26 May 2020 | 523.00 | 23.00 | 4.6% | 507.00 | 525.00 | 694,043 |
| 22 May 2020 | 500.00 | 5.00 | 1.01% | 489.00 | 508.00 | 611,996 |
| 21 May 2020 | 495.00 | -2.50 | -0.5% | 483.00 | 498.50 | 2,175,285 |
| 20 May 2020 | 497.50 | 2.50 | 0.51% | 488.00 | 500.00 | 469,831 |
| 19 May 2020 | 495.00 | -2.00 | -0.4% | 488.50 | 511.00 | 591,268 |
| 18 May 2020 | 497.00 | 22.00 | 4.63% | 479.50 | 502.00 | 950,681 |
| 15 May 2020 | 475.00 | -2.50 | -0.52% | 473.00 | 493.00 | 450,743 |
| 14 May 2020 | 477.50 | -21.00 | -4.21% | 475.00 | 492.50 | 1,623,880 |
| 13 May 2020 | 498.50 | -2.50 | -0.5% | 495.00 | 508.00 | 469,640 |
| 12 May 2020 | 501.00 | -6.00 | -1.18% | 494.50 | 516.00 | 259,498 |
| 11 May 2020 | 507.00 | 10.50 | 2.11% | 499.00 | 509.00 | 256,287 |
| 07 May 2020 | 496.50 | -4.50 | -0.9% | 490.50 | 499.50 | 692,115 |
| 06 May 2020 | 501.00 | 2.50 | 0.5% | 483.50 | 506.00 | 1,254,100 |
| 05 May 2020 | 498.50 | 3.50 | 0.71% | 493.00 | 507.00 | 457,674 |
| 04 May 2020 | 495.00 | -2.50 | -0.5% | 489.50 | 499.50 | 344,418 |
| 01 May 2020 | 497.50 | 2.00 | 0.4% | 486.00 | 514.00 | 509,682 |
| 30 Apr 2020 | 495.50 | -1.50 | -0.3% | 488.50 | 500.00 | 476,148 |
| 29 Apr 2020 | 497.00 | 5.00 | 1.02% | 482.00 | 504.00 | 393,581 |
Integrafin Holdings Plc (IHP) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 483.00 | 541.00 | 483.00 | 506.39 | 1,025,630 | 38.00 | 7.87% |
| 1 Month | 488.50 | 541.00 | 473.00 | 497.35 | 717,138 | 32.50 | 6.65% |
| 3 Months | 490.50 | 541.00 | 363.00 | 434.09 | 1,001,843 | 30.50 | 6.22% |
| 6 Months | 390.00 | 541.00 | 363.00 | 456.21 | 996,960 | 131.00 | 33.59% |
| 1 Year | 391.00 | 541.00 | 350.00 | 432.62 | 697,090 | 130.00 | 33.25% |
| 3 Years | 253.50 | 541.00 | 253.50 | 378.05 | 655,719 | 267.50 | 105.52% |
| 5 Years | 253.50 | 541.00 | 253.50 | 378.05 | 655,719 | 267.50 | 105.52% |
PLUS1
