We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Integrafin Holdings Plc | LSE:IHP | London | Ordinary Share | GB00BD45SH49 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.26% | 392.00 | 391.00 | 392.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 402.50 | 389.00 | 402.50 | 56,866 | 15:40:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 134.9M | 49.9M | 0.1506 | 26.06 | 1.3B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 391.00 | -7.50 | -1.88% | 391.00 | 405.00 | 272,194 |
| 11 Dec 2024 | 398.50 | 0.50 | 0.13% | 390.50 | 406.50 | 641,106 |
| 10 Dec 2024 | 398.00 | -1.00 | -0.25% | 390.00 | 400.00 | 142,043 |
| 09 Dec 2024 | 399.00 | 4.50 | 1.14% | 393.00 | 402.00 | 258,268 |
| 06 Dec 2024 | 394.50 | -2.00 | -0.50% | 380.50 | 400.50 | 197,126 |
| 05 Dec 2024 | 396.50 | -3.50 | -0.88% | 394.00 | 401.00 | 176,222 |
| 04 Dec 2024 | 400.00 | 7.50 | 1.91% | 388.00 | 403.50 | 225,099 |
| 03 Dec 2024 | 392.50 | 7.00 | 1.82% | 384.00 | 392.50 | 210,825 |
| 02 Dec 2024 | 385.50 | -8.50 | -2.16% | 385.50 | 414.00 | 466,044 |
| 29 Nov 2024 | 394.00 | 1.00 | 0.25% | 388.50 | 396.00 | 625,656 |
| 28 Nov 2024 | 393.00 | 8.50 | 2.21% | 385.00 | 393.00 | 359,779 |
| 27 Nov 2024 | 384.50 | 3.00 | 0.79% | 382.50 | 390.50 | 338,754 |
| 26 Nov 2024 | 381.50 | -12.00 | -3.05% | 381.50 | 394.50 | 201,329 |
| 25 Nov 2024 | 393.50 | 8.50 | 2.21% | 383.50 | 393.50 | 1,098,555 |
| 22 Nov 2024 | 385.00 | 0.50 | 0.13% | 383.50 | 390.50 | 1,288,806 |
| 21 Nov 2024 | 384.50 | 7.50 | 1.99% | 374.00 | 384.50 | 1,374,394 |
| 20 Nov 2024 | 377.00 | -3.00 | -0.79% | 371.50 | 381.00 | 471,570 |
| 19 Nov 2024 | 380.00 | 0.50 | 0.13% | 374.00 | 385.00 | 550,374 |
| 18 Nov 2024 | 379.50 | 1.00 | 0.26% | 373.50 | 388.00 | 399,891 |
| 15 Nov 2024 | 378.50 | -1.00 | -0.26% | 375.50 | 388.00 | 230,653 |
| 14 Nov 2024 | 379.50 | 1.00 | 0.26% | 369.50 | 381.50 | 423,774 |
| 13 Nov 2024 | 378.50 | -1.50 | -0.39% | 370.00 | 381.50 | 486,572 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 387.00 | 406.50 | 380.50 | 396.67 | 302,147 | 5.00 | 1.29% |
| 1 Month | 388.00 | 414.00 | 371.50 | 388.24 | 476,434 | 4.00 | 1.03% |
| 3 Months | 365.50 | 414.00 | 343.50 | 376.59 | 544,978 | 26.50 | 7.25% |
| 6 Months | 332.50 | 414.00 | 320.50 | 372.26 | 436,705 | 59.50 | 17.89% |
| 1 Year | 267.20 | 414.00 | 260.20 | 341.01 | 400,975 | 124.80 | 46.71% |
| 3 Years | 579.00 | 605.00 | 204.00 | 317.42 | 533,903 | -187.00 | -32.30% |
| 5 Years | 400.00 | 609.50 | 204.00 | 397.61 | 560,111 | -8.00 | -2.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
