We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Integrafin Holdings Plc | LSE:IHP | London | Ordinary Share | GB00BD45SH49 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 1.08% | 373.00 | 371.00 | 372.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 378.50 | 368.00 | 378.50 | 455,938 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 134.9M | 49.9M | 0.1506 | 24.73 | 1.22B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Nov 2024 | 369.00 | 7.00 | 1.93% | 361.50 | 371.00 | 450,976 |
| 05 Nov 2024 | 362.00 | -6.50 | -1.76% | 359.50 | 370.50 | 329,909 |
| 04 Nov 2024 | 368.50 | -1.00 | -0.27% | 363.00 | 373.00 | 305,860 |
| 01 Nov 2024 | 369.50 | 1.50 | 0.41% | 367.00 | 373.00 | 225,348 |
| 31 Oct 2024 | 368.00 | -5.00 | -1.34% | 364.00 | 377.00 | 416,494 |
| 30 Oct 2024 | 373.00 | 2.00 | 0.54% | 368.50 | 380.00 | 1,500,072 |
| 29 Oct 2024 | 371.00 | -6.00 | -1.59% | 368.00 | 378.50 | 1,364,198 |
| 28 Oct 2024 | 377.00 | -1.00 | -0.26% | 375.50 | 381.50 | 613,815 |
| 25 Oct 2024 | 378.00 | -0.50 | -0.13% | 375.00 | 382.00 | 351,215 |
| 24 Oct 2024 | 378.50 | 3.50 | 0.93% | 373.00 | 379.00 | 3,137,800 |
| 23 Oct 2024 | 375.00 | -2.50 | -0.66% | 374.50 | 383.50 | 429,661 |
| 22 Oct 2024 | 377.50 | 0.00 | 0.00% | 373.00 | 379.50 | 670,193 |
| 21 Oct 2024 | 377.50 | 1.50 | 0.40% | 373.00 | 385.00 | 396,772 |
| 18 Oct 2024 | 376.00 | -7.00 | -1.83% | 375.00 | 386.00 | 623,220 |
| 17 Oct 2024 | 383.00 | 2.50 | 0.66% | 379.50 | 387.50 | 711,319 |
| 16 Oct 2024 | 380.50 | 2.50 | 0.66% | 375.50 | 388.00 | 623,087 |
| 15 Oct 2024 | 378.00 | 17.50 | 4.85% | 363.00 | 387.00 | 1,429,168 |
| 14 Oct 2024 | 360.50 | 2.00 | 0.56% | 355.50 | 362.50 | 256,395 |
| 11 Oct 2024 | 358.50 | 10.50 | 3.02% | 343.50 | 359.50 | 746,848 |
| 10 Oct 2024 | 348.00 | -5.50 | -1.56% | 345.00 | 352.00 | 285,012 |
| 09 Oct 2024 | 353.50 | 2.50 | 0.71% | 351.00 | 361.00 | 229,655 |
| 08 Oct 2024 | 351.00 | -5.50 | -1.54% | 351.00 | 358.00 | 273,661 |
| 07 Oct 2024 | 356.50 | 1.00 | 0.28% | 350.00 | 357.50 | 235,517 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 377.00 | 378.50 | 359.50 | 367.40 | 345,717 | -4.00 | -1.06% |
| 1 Month | 346.00 | 388.00 | 343.50 | 373.97 | 743,368 | 27.00 | 7.80% |
| 3 Months | 380.50 | 395.00 | 343.50 | 373.15 | 479,279 | -7.50 | -1.97% |
| 6 Months | 301.00 | 395.00 | 287.50 | 360.39 | 455,051 | 72.00 | 23.92% |
| 1 Year | 235.60 | 395.00 | 228.80 | 326.94 | 388,942 | 137.40 | 58.32% |
| 3 Years | 578.50 | 609.50 | 204.00 | 321.84 | 532,511 | -205.50 | -35.52% |
| 5 Years | 380.00 | 609.50 | 204.00 | 398.74 | 562,463 | -7.00 | -1.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
