Share Name Share Symbol Market Type Share ISIN Share Description
Independent O&G LSE:IOG London Ordinary Share GB00BF49WF64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -5.76% 16.375p 16.25p 16.50p 17.375p 15.875p 17.375p 629,028 16:01:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 5.3 7.4 2.2 17.89

Independent O&G (IOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201716.375-1.00-5.76%15.87518.25629,028
25 May 201717.375-0.63-3.47%17.37518.25147,609
24 May 2017180.000.00%17.2518387,830
23 May 201718-0.13-0.69%1818.5238,901
22 May 201718.1250.000.00%18.12518.5115,485
19 May 201718.125+0.63+3.57%17.518.125501,292
18 May 201717.5-0.50-2.78%17.2518.5391,928
17 May 201718+0.13+0.70%17.87518.5133,210
16 May 201717.875-0.38-2.05%17.519626,899
15 May 201718.25-0.75-3.95%1819324,076
12 May 201719+0.13+0.66%18.87519.25116,229
11 May 201718.875+0.63+3.42%18.2519263,697
10 May 201718.25+0.13+0.69%18.12519.375782,766
09 May 201718.125+0.25+1.40%17.87518.5560,452
08 May 201717.8750.000.00%17.518.5284,439
05 May 201717.875-0.50-2.72%17.7518.875430,051
04 May 201718.3750.000.00%18.37519179,201
03 May 201718.375-0.50-2.65%18.37519.125366,341
02 May 201718.875-0.63-3.21%18.87519.875279,623
28 Apr 201719.5+0.25+1.30%1919.5570,314
27 Apr 201719.25-0.88-4.35%19.2520.125525,817
Download more Independent O&G Historical Data

Independent O&G (IOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.518.515.8750.0000115k629k278k-1.125-6.43%
1 Month19.2519.87515.8750.0000115k783k353k-2.875-14.94%
3 Months16.12521.25150.000041k2M578k0.251.55%
6 Months16.2521.2513.50.000041k2M607k0.1250.77%
1 Year1438.511.50.000041k9M963k2.37516.96%
3 Years29.2538.53.750.0000014M591k-12.875-44.02%
5 Years2549.53.750.0000014M500k-8.625-34.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170527 09:52:10