Share Name Share Symbol Market Type Share ISIN Share Description
Independent O&G LSE:IOG London Ordinary Share GB00BF49WF64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.74% 16.875p 16.50p 17.25p 17.00p 16.875p 17.00p 409,070.00 10:06:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 5.3 7.4 2.3 18.44

Independent O&G (IOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201717-0.13-0.73%1718705,528
23 Feb 201717.125-0.13-0.72%17.12518414,639
22 Feb 201717.250.000.00%17.2518816,144
21 Feb 201717.25+0.88+5.34%16.2517.25854,997
20 Feb 201716.3750.000.00%1617616,611
17 Feb 201716.375+0.50+3.15%15.24999916.375697,731
16 Feb 201715.875-0.50-3.05%15.516.375326,012
15 Feb 201716.375+0.50+3.15%15.24999916.375340,451
14 Feb 201715.875+0.38+2.42%1516.25448,405
13 Feb 201715.5-0.38-2.36%15.24999916.5462,955
10 Feb 201715.8750.000.00%15.517406,848
09 Feb 201715.8750.000.00%15.515.875126,829
08 Feb 201715.875-0.50-3.05%15.87517.125959,232
07 Feb 201716.375+1.38+9.17%14.516.875732,612
06 Feb 201715+1.00+7.14%13.515429,486
03 Feb 201714-0.38-2.61%13.75000114.375919,132
02 Feb 201714.375-0.13-0.86%14.37515455,155
01 Feb 201714.5+0.50+3.57%1414.750001420,498
31 Jan 201714-0.25-1.75%13.75000115804,649
30 Jan 201714.249999-0.75-5.00%13.515.5893,286
27 Jan 201715-0.13-0.83%1515.5559,557
Download more Independent O&G Historical Data

Independent O&G (IOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.37518.0016.000.0000415k855k682k0.503.05%
1 Month15.0018.0013.500.0000127k959k592k1.87512.50%
3 Months15.37521.2513.500.0000102k2M643k1.509.76%
6 Months28.5032.5011.500.000090k9M921k-11.625-40.79%
1 Year7.87538.505.250.000016k9M1M9.00114.29%
3 Years25.5049.503.750.0000014M552k-8.625-33.82%
5 Years25.0049.503.750.0000014M493k-8.125-32.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170227 22:40:01