Share Name Share Symbol Market Type Share ISIN Share Description
Independent O&G LSE:IOG London Ordinary Share GB00BF49WF64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -2.94% 24.75p 24.50p 25.00p 25.50p 23.50p 25.50p 2,391,248 15:24:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -21.4 -23.2 - 27.15

Independent O&G (IOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201725.500001+1.00+4.08%2427.254,858,220
13 Oct 201724.499998-1.13-4.39%24.2527.5000013,837,929
12 Oct 201725.625001+9.63+60.16%183322,039,931
11 Oct 2017160.000.00%15.51642,884
10 Oct 201716+0.50+3.23%1516227,981
09 Oct 201715.5-0.63-3.88%15.516.5509,552
06 Oct 201716.125+0.25+1.57%15.516.125304,083
05 Oct 201715.875-0.13-0.78%15.7516.25552,540
04 Oct 201716+1.00+6.67%1516397,255
03 Oct 201715+0.50+3.45%14.515.249999507,967
02 Oct 201714.5-0.75-4.92%14.515.5130,521
29 Sep 201715.249999-1.00-6.15%14.87516.5356,846
28 Sep 201716.250.000.00%16.2516.375343,026
27 Sep 201716.25-0.25-1.52%1617191,775
26 Sep 201716.5-0.13-0.75%16.37517.5272,431
25 Sep 201716.625+1.25+8.13%15.517.751,192,771
22 Sep 201715.375+0.25+1.65%15.12515.539,635
21 Sep 201715.1250.000.00%1515.375479,247
20 Sep 201715.125-0.12-0.82%15.12515.7596,466
19 Sep 201715.249999+0.75+5.17%14.515.875496,769
18 Sep 201714.50.000.00%14.51572,741
Download more Independent O&G Historical Data

Independent O&G (IOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.5331525.382143k22M6M9.2559.68%
1 Month14.53314.523.857540k22M2M10.2570.69%
3 Months16.6253312.2521.94202k22M783k8.12548.87%
6 Months19.3753312.2520.0617022M589k5.37527.74%
1 Year153312.2518.3784022M652k9.7565.00%
3 Years16.538.53.7515.9560022M667k8.2550.00%
5 Years2549.53.7516.4185022M510k-0.25-1.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171017 18:49:45