Share Name Share Symbol Market Type Share ISIN Share Description
Independent O&G LSE:IOG London Ordinary Share GB00BF49WF64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.625p 16.25p 17.00p 16.625p 16.625p 16.625p 614,938.00 07:40:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 5.3 7.4 2.2 18.17

Independent O&G (IOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201716.6250.000.00%16.62517.25614,938
16 Jan 201716.625-0.38-2.21%15.516.751,218,648
13 Jan 201717+0.38+2.26%16.37517.25771,599
12 Jan 201716.625-0.63-3.62%16.2517.25662,856
11 Jan 201717.25-0.25-1.43%16.62518.125702,846
10 Jan 201717.5-0.50-2.78%17.2518720,145
09 Jan 201718-1.00-5.26%17.7519.25442,802
06 Jan 2017190.000.00%1919.5291,146
05 Jan 201719-0.38-1.94%1919.5670,216
04 Jan 201719.3750.000.00%18.519.375550,982
03 Jan 201719.375+0.50+2.65%17.62519.625982,327
30 Dec 201618.875-0.50-2.58%18.519.75322,336
29 Dec 201619.375-0.13-0.64%18.520231,285
28 Dec 201619.5+0.50+2.63%18.520.51,044,449
23 Dec 201619+0.38+2.01%18.2519.25357,220
22 Dec 201618.625+1.75+10.37%1718.875575,355
21 Dec 201616.875-1.25-6.90%16.2518.125315,172
20 Dec 201618.125-0.63-3.33%17.519535,646
19 Dec 201618.75-0.75-3.85%18.7519.75410,428
Download more Independent O&G Historical Data

Independent O&G (IOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.0018.12515.5016.9583663k1M815k-1.375-7.64%
1 Month18.7520.5015.5018.1366231k1M611k-2.125-11.33%
3 Months13.87521.62513.2517.495690k3M820k2.7519.82%
6 Months17.0038.5011.5021.885790k9M1M-0.375-2.21%
1 Year5.12538.504.5018.101616k9M1M11.50224.39%
3 Years23.5049.503.7515.4032014M528k-6.875-29.26%
5 Years25.0049.503.7515.6489014M486k-8.375-33.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170117 23:31:36