Share Name Share Symbol Market Type Share ISIN Share Description
Independent O&G LSE:IOG London Ordinary Share GB00BF49WF64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +2.31% 16.625p 16.00p 17.25p 17.375p 16.25p 16.25p 753,138 15:26:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -21.4 -23.2 - 18.17

Independent O&G (IOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201716.625+0.38+2.31%15.517.375753,138
20 Jul 201716.25-0.50-2.99%1617.5686,760
19 Jul 201716.75+4.25+34.00%12.516.8752,054,088
18 Jul 201712.5-0.25-1.96%12.513.5210,380
17 Jul 201712.75-0.50-3.77%12.513.5425,429
14 Jul 201713.249999+0.37+2.91%13.24999914373,624
13 Jul 201712.875+0.25+1.98%12.62513.5645,284
12 Jul 201712.625-0.62-4.72%12.62514130,260
11 Jul 201713.2499990.000.00%13.24999913.875433,994
10 Jul 201713.249999-0.38-2.75%12.7513.625399,944
07 Jul 201713.625-0.50-3.54%13.37514.75424,271
06 Jul 201714.125-0.25-1.74%14.12514.75337,354
05 Jul 201714.375+0.13+0.88%14.12514.75557,787
04 Jul 201714.249999-0.38-2.56%14.24999914.75146,394
03 Jul 201714.6250.000.00%1415.125527,318
30 Jun 201714.625-0.62-4.10%14.62515.5548,737
29 Jun 201715.249999+0.25+1.67%14.24999915.5289,235
28 Jun 201715+0.25+1.69%14.7515112,331
27 Jun 201714.75+0.25+1.72%14.24999915216,636
26 Jun 201714.5-0.50-3.33%14.515.5211,968
23 Jun 201715+0.50+3.45%14.5150
22 Jun 201714.5-0.63-4.13%14.24999915.750
Download more Independent O&G Historical Data

Independent O&G (IOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.517.512.50.0000210k2M750k3.12523.15%
1 Month14.517.512.50.000002M437k2.12514.66%
3 Months19.2519.87512.50.000002M344k-2.625-13.64%
6 Months1621.2512.50.000002M520k0.6253.91%
1 Year20.62538.511.50.000009M893k-4-19.39%
3 Years21.7538.53.750.0000014M608k-5.125-23.56%
5 Years2549.53.750.0000014M494k-8.375-33.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170722 18:37:20