Share Name Share Symbol Market Type Share ISIN Share Description
Independent O&G LSE:IOG London Ordinary Share GB00BF49WF64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.25p 16.00p 16.50p 16.25p 16.25p 16.25p 1,044,697.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 5.3 7.4 2.2 17.76

Independent O&G (IOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201716.250.000.00%15.516.251,044,697
23 Mar 201716.25-0.25-1.52%16.2517.5280,798
22 Mar 201716.5-0.75-4.35%16.517.5223,867
21 Mar 201717.25+0.50+2.99%1717.75822,873
20 Mar 201716.75+0.50+3.08%16.2516.75232,012
17 Mar 201716.25+0.63+4.00%15.516.25348,692
16 Mar 201715.6250.000.00%15.515.625191,429
15 Mar 201715.6250.000.00%15.24999915.750001232,083
14 Mar 201715.6250.000.00%15.62516582,509
13 Mar 201715.625-0.13-0.79%15.515.750001129,481
10 Mar 201715.750001-0.25-1.56%15.75000116244,850
09 Mar 201716+0.50+3.23%15.51640,873
08 Mar 201715.50.000.00%1515.5390,177
07 Mar 201715.5-0.75-4.62%15.12516.5438,485
06 Mar 201716.250.000.00%15.516.5610,383
03 Mar 201716.25+0.13+0.78%15.516.5456,467
02 Mar 201716.125-1.38-7.86%16.12517.51,112,483
01 Mar 201717.5-0.88-4.76%17.2518.5458,261
28 Feb 201718.375+1.50+8.89%16.2518.751,914,603
27 Feb 201716.875-0.13-0.74%16.517409,070
Download more Independent O&G Historical Data

Independent O&G (IOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.62517.7515.500.0000224k1M382k0.6254.00%
1 Month17.12518.7515.000.000041k2M491k-0.875-5.11%
3 Months19.37519.7513.500.000041k2M575k-3.125-16.13%
6 Months29.0030.5011.500.000041k9M852k-12.75-43.97%
1 Year9.5038.509.500.000016k9M984k6.7571.05%
3 Years31.0038.503.750.0000014M558k-14.75-47.58%
5 Years25.0049.503.750.0000014M493k-8.75-35.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170325 17:34:27