Share Name Share Symbol Market Type Share ISIN Share Description
Independent O&G LSE:IOG London Ordinary Share GB00BF49WF64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.72% 14.75p 14.00p 15.50p 15.00p 14.25p 15.00p 183,314 12:01:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -21.4 -23.2 - 16.12

Independent O&G (IOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201714.5-0.50-3.33%14.515.5211,968
23 Jun 201715+0.50+3.45%14.5150
22 Jun 201714.5-0.63-4.13%14.24999915.750
21 Jun 201715.1250.000.00%15.12515.750
20 Jun 201715.125-0.88-5.47%15.125160
19 Jun 2017160.000.00%15.875160
16 Jun 2017160.000.00%15.8751620,607
15 Jun 201716-0.13-0.78%1616.75134,806
14 Jun 201716.125+0.13+0.78%15.7516.125231,869
13 Jun 201716+0.50+3.23%15.516478,967
12 Jun 201715.5-0.63-3.88%15.516.125302,183
09 Jun 201716.125-0.38-2.27%15.87516.25371,627
08 Jun 201716.50.000.00%16.517361,001
07 Jun 201716.50.000.00%16.517200,907
06 Jun 201716.5+0.88+5.60%15.62516.5634,931
05 Jun 201715.625-0.50-3.10%15.24999916.25286,363
02 Jun 201716.125-0.50-3.01%16.12517.125292,898
01 Jun 201716.6250.000.00%16.62517197,217
31 May 201716.625+0.13+0.76%16.517105,916
30 May 201716.5+0.13+0.76%16.12517.125258,350
Download more Independent O&G Historical Data

Independent O&G (IOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161614.250.00000217k42k-1.25-7.81%
1 Month16.37517.12514.250.00000635k204k-1.625-9.92%
3 Months16.521.2514.250.000002M484k-1.75-10.61%
6 Months1921.2513.50.000002M546k-4.25-22.37%
1 Year16.62538.511.50.000009M908k-1.875-11.28%
3 Years22.538.53.750.0000014M597k-7.75-34.44%
5 Years2549.53.750.0000014M494k-10.25-41.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170627 14:09:31