Share Name Share Symbol Market Type Share ISIN Share Description
Independent O&G LSE:IOG London Ordinary Share GB00BF49WF64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.375p 15.25p 15.50p 15.375p 15.375p 15.375p 135,219.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 5.3 7.4 2.1 16.21

Independent O&G (IOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201615.3750.000.00%15.2515.75135,219
01 Dec 201615.375-0.38-2.38%15.2515.75403,030
30 Nov 201615.750.000.00%15.2515.875334,007
29 Nov 201615.75-0.25-1.56%15.2516157,920
28 Nov 201616-0.25-1.54%15.7516.25491,051
25 Nov 201616.250.000.00%15.7516.25289,370
24 Nov 201616.25+0.50+3.17%15.2516.25555,264
23 Nov 201615.75-0.13-0.79%1516.3751,160,453
22 Nov 201615.875-0.25-1.55%15.516.125484,295
21 Nov 201616.125-0.50-3.01%15.7516.625329,203
18 Nov 201616.625-0.38-2.21%16.2517708,837
17 Nov 201617-0.25-1.45%16.7517.5787,763
16 Nov 201617.25-0.88-4.83%17.12518.125506,472
15 Nov 201618.125+0.63+3.57%17.2518.75621,760
14 Nov 201617.5-0.50-2.78%17.2519.752,024,170
11 Nov 201618+2.75+18.03%15.2518.752,601,193
10 Nov 201615.25+1.38+9.91%13.515.6251,412,948
09 Nov 201613.875-0.13-0.89%13.25141,167,399
08 Nov 201614-0.50-3.45%13.62515560,139
07 Nov 201614.5-0.25-1.69%14.12515.375542,592
04 Nov 201614.75-1.38-8.53%14.5171,800,148
Download more Independent O&G Historical Data

Independent O&G (IOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.2516.2515.2515.8194158k491k335k-0.88-5.38%
1 Month16.12519.7513.2516.1904158k3M847k-0.75-4.65%
3 Months26.2532.5011.5018.425790k9M1M-10.88-41.43%
6 Months16.0038.5011.5021.620590k9M1M-0.63-3.91%
1 Year5.62538.503.7516.918116k9M1M9.75173.33%
3 Years24.7549.503.7515.2862014M504k-9.38-37.88%
5 Years25.0049.503.7515.5290014M480k-9.63-38.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161204 06:05:08