Share Name Share Symbol Market Type Share ISIN Share Description
Independent O&G LSE:IOG London Ordinary Share GB00BF49WF64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +3.29% 19.625p 19.25p 20.00p 19.625p 18.875p 19.00p 729,881.00 16:16:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 5.3 7.4 2.7 21.44

Independent O&G (IOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201719.625+0.63+3.29%18.87519.75729,881
20 Apr 201719+0.38+2.01%18.62519.125835,865
19 Apr 201718.625+0.25+1.36%17.7519.125412,105
18 Apr 201718.375-0.75-3.92%18.37519.875751,571
13 Apr 201719.125+0.63+3.38%18.2519.6251,300,770
12 Apr 201718.5-0.38-1.99%17.518.8751,244,794
11 Apr 201718.875+0.50+2.72%17.62519.51,693,715
10 Apr 201718.3750.000.00%17.7518.3751,048,800
07 Apr 201718.375+0.88+5.00%17.519.251,015,285
06 Apr 201717.5-0.38-2.10%17.518936,861
05 Apr 201717.875+0.63+3.62%17.2518310,358
04 Apr 201717.25+0.75+4.55%1617.25445,155
03 Apr 201716.5+0.25+1.54%16.2518.1251,408,013
31 Mar 201716.250.000.00%16.2517768,978
30 Mar 201716.250.000.00%16.2517344,981
29 Mar 201716.25+0.88+5.69%1516.375267,749
28 Mar 201715.375-1.00-6.11%15.37516.375845,896
27 Mar 201716.375+0.13+0.77%15.516.5704,402
24 Mar 201716.250.000.00%15.516.251,044,697
23 Mar 201716.25-0.25-1.52%16.2517.5280,798
Download more Independent O&G Historical Data

Independent O&G (IOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.37519.87517.750.0000412k836k667k0.251.29%
1 Month16.2519.87515.000.0000268k2M854k3.37520.77%
3 Months15.12519.87513.500.000041k2M636k4.5029.75%
6 Months14.5021.62513.250.000041k3M722k5.12535.34%
1 Year13.12538.5011.500.000016k9M955k6.5049.52%
3 Years29.0038.503.750.0000014M576k-9.375-32.33%
5 Years25.0049.503.750.0000014M500k-5.375-21.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170423 09:59:05