We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Iog Plc | LSE:IOG | London | Ordinary Share | GB00BF49WF64 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
26 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
25 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
22 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
21 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
20 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
19 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
18 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
15 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
14 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
13 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
12 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
11 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
08 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
07 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
06 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
05 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
04 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
01 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
29 Feb 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
28 Feb 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.925 | 2.00 | 0.80 | 2.00 | 7,103,820 | 1.08 | 116.22% |
1 Year | 4.40 | 7.20 | 0.65 | 3.33 | 11,018,595 | -2.40 | -54.55% |
3 Years | 16.75 | 45.50 | 0.65 | 9.62 | 5,295,434 | -14.75 | -88.06% |
5 Years | 18.25 | 45.50 | 0.65 | 10.59 | 3,406,064 | -16.25 | -89.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions