Share Name Share Symbol Market Type Share ISIN Share Description
Idox LSE:IDOX London Ordinary Share GB0002998192 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.34% 74.00p 72.75p 74.00p 74.50p 72.50p 72.50p 407,463.00 15:41:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 76.7 13.0 3.3 22.4 299.11

Idox (IDOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201773.75+1.50+2.08%72.7575902,230
23 Feb 201772.25+1.50+2.12%7074439,119
22 Feb 201770.75+0.75+1.07%6971793,483
21 Feb 201770+1.25+1.82%68.7571888,210
20 Feb 201768.75-0.25-0.36%6870513,783
17 Feb 201769-0.50-0.72%68.569.25452,788
16 Feb 201769.5+1.50+2.21%68.25701,066,231
15 Feb 201768+0.25+0.37%67.568.75832,108
14 Feb 201767.75+0.75+1.12%6768.75337,747
13 Feb 201767+0.50+0.75%6667.254,361,146
10 Feb 201766.50.000.00%66.56789,405
09 Feb 201766.5-1.00-1.48%6667608,682
08 Feb 201767.5+1.00+1.50%66.2567.5189,290
07 Feb 201766.5+0.25+0.38%65.7566.75370,966
06 Feb 201766.25-0.25-0.38%66.2567320,986
03 Feb 201766.5+0.50+0.76%6667226,977
02 Feb 201766-0.50-0.75%66671,152,193
01 Feb 201766.50.000.00%66.570229,012
31 Jan 201766.5-0.25-0.37%66.567401,503
30 Jan 201766.75+0.50+0.75%66.567.25553,351
27 Jan 201766.25-0.75-1.12%66.2566.75210,709
Download more Idox Historical Data

Idox (IDOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.0075.0068.000.0000439k902k707k4.005.71%
1 Month66.5075.0065.750.000089k4M736k7.5011.28%
3 Months63.0075.0061.500.000024k4M475k11.0017.46%
6 Months70.0078.0060.000.000024k4M386k4.005.71%
1 Year51.5078.0048.500.000004M381k22.5043.69%
3 Years40.0078.0034.500.0000018M371k34.0085.00%
5 Years32.0078.0028.500.0000020M569k42.00131.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170227 15:56:27