Share Name Share Symbol Market Type Share ISIN Share Description
Idox Plc LSE:IDOX London Ordinary Share GB0002998192 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +3.28% 63.00p 62.00p 62.75p 63.00p 60.50p 60.50p 449,502.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 62.6 9.8 2.2 28.5 227.44

Idox (IDOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201663+2.00+3.28%60.563449,502
01 Dec 201661+0.25+0.41%60.561.2595,620
30 Nov 201660.75+0.25+0.41%60.561144,630
29 Nov 201660.50.000.00%60.2561560,783
28 Nov 201660.50.000.00%6061.5358,655
25 Nov 201660.50.000.00%60.561188,922
24 Nov 201660.5-0.25-0.41%60.560.75156,221
23 Nov 201660.750.000.00%60.561.5321,626
22 Nov 201660.75-0.75-1.22%60.561.5278,137
21 Nov 201661.5+1.00+1.65%61.561.5294,882
18 Nov 201660.5-0.75-1.22%60.561.25394,292
17 Nov 201661.25-0.38-0.61%60.7561.2549,668
16 Nov 201661.625-0.13-0.20%6161.62562,578
15 Nov 201661.75+1.00+1.65%60.2561.7576,305
14 Nov 201660.75-0.50-0.82%60.7561323,725
11 Nov 201661.25-0.50-0.81%6162322,360
10 Nov 201661.75+1.00+1.65%61.562.5369,880
09 Nov 201660.75-0.25-0.41%6061240,047
08 Nov 201661-0.25-0.41%60.561630,328
07 Nov 201661.25+0.25+0.41%61.2562148,084
04 Nov 201661+1.00+1.67%6161156,719
03 Nov 201660-0.50-0.83%6060.5127,979
Download more Idox Plc Historical Data

Idox Plc (IDOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.7563.0060.0060.562396k561k270k2.253.70%
1 Month61.0063.0060.0060.902350k630k259k2.003.28%
3 Months76.0076.5060.0065.616250k736k295k-13.00-17.11%
6 Months62.0078.0055.5065.294128k3M352k1.001.61%
1 Year45.5078.0045.5058.155209M396k17.5038.46%
3 Years32.0078.0029.5045.4448018M394k31.0096.88%
5 Years26.62578.0024.2542.0087020M584k36.38136.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161203 13:45:13