We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Idox Plc | LSE:IDOX | London | Ordinary Share | GB0002998192 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -2.13% | 64.40 | 63.20 | 65.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.00 | 63.20 | 65.00 | 2,074,524 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 73.28M | 5.58M | 0.0122 | 51.80 | 288.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 65.80 | 1.40 | 2.17% | 64.00 | 66.20 | 140,184 |
| 02 May 2024 | 64.40 | -0.60 | -0.92% | 64.20 | 64.60 | 87,237 |
| 01 May 2024 | 65.00 | -0.40 | -0.61% | 64.20 | 66.00 | 171,542 |
| 30 Apr 2024 | 65.40 | 1.40 | 2.19% | 64.80 | 66.00 | 2,811,379 |
| 29 Apr 2024 | 64.00 | -1.00 | -1.54% | 64.00 | 66.00 | 171,485 |
| 26 Apr 2024 | 65.00 | 0.80 | 1.25% | 63.20 | 65.00 | 266,135 |
| 25 Apr 2024 | 64.20 | 0.20 | 0.31% | 63.00 | 64.20 | 333,087 |
| 24 Apr 2024 | 64.00 | 2.00 | 3.23% | 62.00 | 64.00 | 231,997 |
| 23 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.00 | 132,601 |
| 22 Apr 2024 | 62.00 | -0.60 | -0.96% | 61.40 | 63.00 | 625,696 |
| 19 Apr 2024 | 62.60 | 0.40 | 0.64% | 62.20 | 62.80 | 244,603 |
| 18 Apr 2024 | 62.20 | 0.00 | 0.00% | 61.20 | 63.00 | 361,985 |
| 17 Apr 2024 | 62.20 | 1.00 | 1.63% | 60.20 | 63.00 | 283,293 |
| 16 Apr 2024 | 61.20 | -0.80 | -1.29% | 61.20 | 62.20 | 2,796,021 |
| 15 Apr 2024 | 62.00 | -0.20 | -0.32% | 60.60 | 62.40 | 284,506 |
| 12 Apr 2024 | 62.20 | 1.00 | 1.63% | 61.60 | 62.40 | 194,049 |
| 11 Apr 2024 | 61.20 | -0.40 | -0.65% | 61.20 | 62.40 | 155,615 |
| 10 Apr 2024 | 61.60 | -0.60 | -0.96% | 61.60 | 62.40 | 354,509 |
| 09 Apr 2024 | 62.20 | 0.20 | 0.32% | 61.60 | 62.80 | 209,746 |
| 08 Apr 2024 | 62.00 | 0.20 | 0.32% | 62.00 | 62.80 | 153,155 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 66.20 | 63.20 | 65.37 | 802,586 | -0.60 | -0.92% |
| 1 Month | 62.00 | 66.20 | 60.20 | 63.12 | 518,719 | 2.40 | 3.87% |
| 3 Months | 61.20 | 66.20 | 60.20 | 62.85 | 593,608 | 3.20 | 5.23% |
| 6 Months | 63.00 | 69.00 | 60.20 | 63.89 | 504,096 | 1.40 | 2.22% |
| 1 Year | 69.00 | 70.00 | 60.00 | 63.86 | 489,002 | -4.60 | -6.67% |
| 3 Years | 61.60 | 79.00 | 56.60 | 65.01 | 405,740 | 2.80 | 4.55% |
| 5 Years | 38.00 | 79.00 | 24.50 | 54.33 | 485,954 | 26.40 | 69.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
