Share Name Share Symbol Market Type Share ISIN Share Description
Idox LSE:IDOX London Ordinary Share GB0002998192 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -0.90% 68.50p 68.50p 69.25p 69.75p 68.50p 69.75p 4,817.00 10:23:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 76.7 13.0 3.3 20.8 247.30

Idox (IDOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201769.125-0.38-0.54%68.2569.75170,773
17 Jan 201769.5-0.75-1.07%68.2571398,350
16 Jan 201770.25+0.88+1.26%69.7571315,968
13 Jan 201769.375+0.88+1.28%67.2570170,060
12 Jan 201768.5-0.25-0.36%67.2569.75421,158
11 Jan 201768.75+1.00+1.48%66.569.5157,726
10 Jan 201767.750.000.00%66.25691,007,376
09 Jan 201767.750.000.00%65.2568.5148,176
06 Jan 201767.75+1.00+1.50%6667.75399,484
05 Jan 201766.75-1.25-1.84%66.2568.25142,961
04 Jan 201768+1.75+2.64%65.7568357,761
03 Jan 201766.25+1.50+2.32%6566.75332,761
30 Dec 201664.75-0.75-1.15%64.565.5173,651
29 Dec 201665.5+1.13+1.75%64.565.5273,586
28 Dec 201664.375-1.13-1.72%6466140,910
23 Dec 201665.5+0.50+0.77%65.565.532,457
22 Dec 201665-1.25-1.89%6566.7579,931
21 Dec 201666.25+1.25+1.92%65.2566.25219,543
20 Dec 201665-0.38-0.57%64.565.75197,147
19 Dec 201665.375+0.13+0.19%64.566.75729,029
Download more Idox Historical Data

Idox (IDOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.5071.0067.2569.3175170k421k295k-1.00-1.44%
1 Month66.7571.0064.0067.753032k1M278k1.752.62%
3 Months62.0071.0060.0064.240224k1M305k6.5010.48%
6 Months64.0078.0060.0066.408224k1M313k4.507.03%
1 Year51.7578.0048.5060.712609M370k16.7532.37%
3 Years37.5078.0034.5047.0362018M383k31.0082.67%
5 Years27.12578.0026.87542.7312020M579k41.375152.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170119 10:50:11