Share Name Share Symbol Market Type Share ISIN Share Description
Idox LSE:IDOX London Ordinary Share GB0002998192 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.79% 62.50p 62.00p 63.00p 63.00p 62.00p 62.00p 111,213 10:34:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 76.7 13.0 3.3 18.9 252.63

Idox (IDOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201763.000003-2.75-4.18%6265.5846,854
27 Jun 201765.75+2.25+3.54%64.2566215,834
26 Jun 201763.5-3.63-5.40%62661,434,454
23 Jun 201767.125+0.13+0.19%6667.54,286
22 Jun 2017670.000.00%66676,193
21 Jun 2017670.000.00%65.7567.5147,963
20 Jun 201767-0.50-0.74%65.56828,302
19 Jun 201767.5-0.25-0.37%6768.259,660
16 Jun 201767.75+0.25+0.37%65.7568360,525
15 Jun 201767.5+0.50+0.75%6669657,246
14 Jun 2017670.000.00%6668130,558
13 Jun 201767-1.25-1.83%6768264,208
12 Jun 201768.25+0.25+0.37%6769.25303,023
09 Jun 201768-0.88-1.27%67.569.25640,440
08 Jun 201768.875-0.63-0.90%6869.25240,060
07 Jun 201769.5-0.50-0.71%69.570110,727
06 Jun 201770-2.50-3.45%65.572.51,699,528
05 Jun 201772.5+0.25+0.35%7173.25338,519
02 Jun 201772.25-0.25-0.34%72.2573.5520,592
01 Jun 201772.5-1.00-1.36%7273.25198,467
31 May 201773.5+0.25+0.34%71.2573.5659,701
30 May 201773.25-0.25-0.34%72.575.251,001,619
Download more Idox Historical Data

Idox (IDOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.567.5620.00004k1M502k-4-6.02%
1 Month7373.5620.00004k2M408k-10.5-14.38%
3 Months70.577620.00004k2M427k-8-11.35%
6 Months64.577620.00004k4M419k-2-3.10%
1 Year6278590.00004k4M378k0.50.81%
3 Years42.257834.50.0000018M363k20.2547.93%
5 Years38.257828.50.0000020M537k24.2563.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170629 12:35:56