Share Name Share Symbol Market Type Share ISIN Share Description
Idox LSE:IDOX London Ordinary Share GB0002998192 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.35% 70.75p 70.75p 71.75p 71.50p 70.75p 71.00p 160,762.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 76.7 13.0 3.3 21.4 285.97

Idox (IDOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201771-1.00-1.39%7072595,615
25 Apr 201772-0.25-0.35%7272153,998
24 Apr 201772.25+0.75+1.05%7173.25618,066
21 Apr 201771.5-0.75-1.04%71.573.5161,901
20 Apr 201772.25+0.50+0.70%71.2573251,723
19 Apr 201771.75+2.25+3.24%70.571.751,021,929
18 Apr 201769.5-0.50-0.71%6869.51,566,805
13 Apr 201770+1.25+1.82%68.570325,919
12 Apr 201768.75-1.25-1.79%68.7569.2598,882
11 Apr 201770+0.50+0.72%7070198,195
10 Apr 201769.5+0.75+1.09%6969.75413,724
07 Apr 201768.75-1.38-1.96%68.7570618,932
06 Apr 201770.125-0.13-0.18%69.7570.5194,108
05 Apr 201770.250.000.00%7070.5491,643
04 Apr 201770.25+0.13+0.18%69.570.75362,075
03 Apr 201770.125-0.13-0.18%70.12570.75188,435
31 Mar 201770.25-0.75-1.06%70.2570.75304,502
30 Mar 201771+1.00+1.43%7171121,167
29 Mar 201770-0.50-0.71%7071430,112
28 Mar 201770.5+0.75+1.08%7071179,985
27 Mar 201769.75-0.25-0.36%69.7571.25202,082
Download more Idox Historical Data

Idox (IDOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.0073.5070.000.0000154k618k356k-1.25-1.74%
1 Month71.0073.5068.000.000099k2M427k-0.25-0.35%
3 Months66.2575.0065.750.000089k4M476k4.506.79%
6 Months62.0075.0060.000.000024k4M386k8.7514.11%
1 Year56.7578.0055.500.000024k4M386k14.0024.67%
3 Years40.0078.0034.500.0000018M359k30.7576.88%
5 Years35.5078.0028.500.0000020M559k35.2599.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170427 20:45:49