Share Name Share Symbol Market Type Share ISIN Share Description
Idox LSE:IDOX London Ordinary Share GB0002998192 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.35% 70.75p 70.25p 71.00p 71.00p 70.50p 70.50p 247,471.00 11:35:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 76.7 13.0 3.3 21.4 285.97

Idox (IDOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201770.5+0.75+1.08%7071179,985
27 Mar 201769.75-0.25-0.36%69.7571.25202,082
24 Mar 2017700.000.00%7071327,478
23 Mar 201770-2.00-2.78%69.571.25311,823
22 Mar 201772+0.25+0.35%71.2572398,931
21 Mar 201771.75+0.25+0.35%7172143,399
20 Mar 201771.5-0.25-0.35%7172168,063
17 Mar 201771.750.000.00%70.571.75470,228
16 Mar 201771.75+0.25+0.35%71.571.75137,375
15 Mar 201771.5+1.00+1.42%7173220,130
14 Mar 201770.5-1.50-2.08%7071.75103,163
13 Mar 201772+0.25+0.35%7172163,453
10 Mar 201771.75+0.25+0.35%71.572.5253,798
09 Mar 201771.5-1.50-2.05%71.2573.25469,499
08 Mar 201773-0.25-0.34%72.573143,690
07 Mar 201773.250.000.00%72.2574183,257
06 Mar 201773.250.000.00%72.575499,066
03 Mar 201773.25+0.25+0.34%7273.5244,943
02 Mar 2017730.000.00%7273.5290,031
01 Mar 201773+0.50+0.69%7275144,675
Download more Idox Historical Data

Idox (IDOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.5072.0069.500.0000180k399k284k-0.75-1.05%
1 Month75.0075.0069.500.0000103k499k253k-4.25-5.67%
3 Months65.7575.0065.250.000089k4M432k5.007.60%
6 Months70.5075.0060.000.000024k4M364k0.250.35%
1 Year50.0078.0048.500.000024k4M389k20.7541.50%
3 Years38.0078.0034.500.0000018M358k32.7586.18%
5 Years29.5078.0028.500.0000020M563k41.25139.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170329 11:19:27