Share Name Share Symbol Market Type Share ISIN Share Description
Idox LSE:IDOX London Ordinary Share GB0002998192 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +8.74% 56.00p 56.00p 56.50p 56.00p 52.75p 52.75p 395,295 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 76.7 13.0 3.3 17.0 231.26

Idox (IDOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201756+4.50+8.74%52.74999656395,295
21 Nov 201751.5-0.50-0.96%51.552.7499962,498,244
20 Nov 2017520.000.00%51.25000352746,151
17 Nov 201752-0.75-1.42%51.7553.75407,396
16 Nov 201752.749996+1.00+1.93%51.99470152.999996339,625
15 Nov 201751.75-0.25-0.48%51.7560.739997778,931
14 Nov 201752-12.88-19.85%51.7565.75787,971
13 Nov 201764.875+0.38+0.58%64.565.5117,743
10 Nov 201764.5+0.50+0.78%646573,589
09 Nov 201764-0.50-0.78%6465466,092
08 Nov 201764.5+0.25+0.39%63.25000365.5210,387
07 Nov 201764.25-0.75-1.15%64661,010,989
06 Nov 201765+3.00+4.84%62.565.75324,516
03 Nov 201762-0.75-1.20%6263.5178,898
02 Nov 201762.749996-0.13-0.20%62.563.000003234,580
01 Nov 201762.874996+0.50+0.80%61.99079863.5328,462
31 Oct 201762.375+0.38+0.60%6262.375158,725
30 Oct 201762-0.50-0.80%6062.806598427,240
27 Oct 201762.50.000.00%6263.000003240,556
26 Oct 201762.5+1.00+1.63%61.563.00000349,190
25 Oct 201761.5+0.50+0.82%61.563.000003828,623
24 Oct 201760.999996-0.63-1.01%60.99999660.999996139,333
23 Oct 201761.625+0.75+1.23%60.74999662.5155,583
Download more Idox Historical Data

Idox (IDOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5360.7451.2551.7507340k2M954k35.66%
1 Month61.56651.2556.975549k2M510k-5.5-8.94%
3 Months606651.2559.490338k6M497k-4-6.67%
6 Months7475.2551.2561.86354k7M571k-18-24.32%
1 Year61.57751.2564.77134k7M492k-5.5-8.94%
3 Years397834.555.2487018M412k1743.59%
5 Years44.57828.548.1345018M534k11.525.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171123 02:10:42