Share Name Share Symbol Market Type Share ISIN Share Description
Idox LSE:IDOX London Ordinary Share GB0002998192 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.82% 60.50p 59.50p 62.00p 61.00p 59.00p 60.75p 1,592,016 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 76.7 13.0 3.3 18.3 247.53

Idox (IDOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201760.5-0.50-0.82%59.00000360.9999961,592,016
20 Sep 201760.999996+1.00+1.67%5860.999996438,767
19 Sep 2017600.000.00%59.00000360.5306,271
18 Sep 201760-0.25-0.41%59.561.250003222,286
15 Sep 201760.25+0.13+0.21%59.7560.749996282,042
14 Sep 201760.1250.000.00%59.00000360.125247,045
13 Sep 201760.125+0.25+0.42%59.560.5970,734
12 Sep 201759.875-0.13-0.21%59.559.875152,312
11 Sep 201760+0.25+0.42%59.7560.749996117,026
08 Sep 201759.75-0.38-0.62%59.25000360.5399,974
07 Sep 201760.125+0.38+0.63%59.00000360.5159,272
06 Sep 201759.75-0.38-0.62%59.00000360.5275,046
05 Sep 201760.125-0.87-1.43%59.7560.749996271,995
04 Sep 201760.999996+0.87+1.46%6061.250003328,936
01 Sep 201760.125-0.62-1.03%6060.7499965,945,657
31 Aug 201760.749996-0.25-0.41%6061.5824,723
30 Aug 201760.999996-1.00-1.61%6062826,088
29 Aug 201762+0.13+0.20%6063.250003392,393
25 Aug 201761.875-1.13-1.79%61.562.749996407,878
24 Aug 201763.000003+1.75+2.86%61.25000363.5103,774
23 Aug 201761.250003-0.75-1.21%61.25000362.25357,240
22 Aug 201762+0.75+1.22%60.99999662133,013
Download more Idox Historical Data

Idox (IDOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6061.255860.3610222k2M299k0.50.83%
1 Month61.2563.55860.3871104k6M667k-0.75-1.22%
3 Months6267.755761.375797k7M756k-1.5-2.42%
6 Months71.25775764.85594k7M571k-10.75-15.09%
1 Year69775765.58154k7M467k-8.5-12.32%
3 Years41.8757834.554.5209018M401k18.62544.48%
5 Years36.57828.547.3174020M557k2465.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 04:37:52