Share Name Share Symbol Market Type Share ISIN Share Description
Idox LSE:IDOX London Ordinary Share GB0002998192 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.00p 73.75p 74.00p 74.75p 73.75p 74.75p 80,169 12:02:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 76.7 13.0 3.3 22.4 299.11

Idox (IDOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201774+0.25+0.34%73.7574323,065
23 May 201773.75+1.50+2.08%73.5741,051,388
22 May 201772.25-1.75-2.36%72.2574.5394,418
19 May 201774+1.25+1.72%73.574.5381,922
18 May 201772.75-1.75-2.35%7175.25593,318
17 May 201774.5-1.50-1.97%7477393,360
16 May 201776+0.50+0.66%75761,288,944
15 May 201775.50.000.00%74.2575.5414,108
12 May 201775.5+0.50+0.67%74.575.5148,978
11 May 201775-1.00-1.32%74.2575.5154,865
10 May 201776+2.50+3.40%72.7576215,776
09 May 201773.5+0.25+0.34%73.574.75178,715
08 May 201773.25+1.75+2.45%72.2573.25145,346
05 May 201771.5+1.25+1.78%71.572369,831
04 May 201770.25-1.25-1.75%70.2571.5343,337
03 May 201771.5+0.50+0.70%70.2572438,938
02 May 201771-0.25-0.35%7171.75232,846
28 Apr 201771.25+0.50+0.71%7171.75256,787
27 Apr 201770.75-0.25-0.35%70.7571.5160,762
26 Apr 201771-1.00-1.39%7072595,615
25 Apr 201772-0.25-0.35%7272153,998
Download more Idox Historical Data

Idox (IDOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7575.25710.0000323k1M549k-1-1.33%
1 Month717770.250.0000145k1M394k34.23%
3 Months7277680.000099k2M360k22.78%
6 Months60.7577600.000024k4M409k13.2521.81%
1 Year627855.50.000024k4M393k1219.35%
3 Years44.57834.50.0000018M358k29.566.29%
5 Years36.757828.50.0000020M544k37.25101.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170525 12:32:14