Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Idox Plc LSE:IDOX London Ordinary Share GB0002998192 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.20 0.3% 67.20 67.20 67.80 68.00 67.20 68.00 673,184 16:29:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 68.0 2.7 0.3 231.7 299

Idox (IDOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Apr 202167.00-0.40-0.59%67.0068.00498,242
12 Apr 202167.400.000.0%67.4068.4082,911
09 Apr 202167.400.400.6%67.4068.002,028,419
08 Apr 202167.004.607.37%63.8068.00278,140
07 Apr 202162.40-0.60-0.95%62.2063.80286,548
06 Apr 202163.001.001.61%63.0066.60190,692
01 Apr 202162.00-1.00-1.59%61.8063.00221,610
31 Mar 202163.001.001.61%62.0063.00192,276
30 Mar 202162.00-0.80-1.27%62.0062.80197,602
29 Mar 202162.800.801.29%62.4065.00341,265
26 Mar 202162.000.000.0%61.8062.808,260,152
25 Mar 202162.00-0.40-0.64%62.0062.80171,593
24 Mar 202162.401.101.79%61.2063.001,378,464
23 Mar 202161.30-0.70-1.13%61.0062.60149,621
22 Mar 202162.000.400.65%60.0062.00430,655
19 Mar 202161.60-10.20-14.21%51.0062.0014,756,716
18 Mar 202171.80-0.70-0.97%71.2072.40434,305
17 Mar 202172.50-0.30-0.41%72.5073.0051,721
16 Mar 202172.80-0.20-0.27%71.2073.0068,431
15 Mar 202173.000.000.0%71.4073.40814,401
Download more Idox Plc Historical Data

Idox Plc (IDOX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.0068.4062.2066.85634,8524.206.67%
1 Month73.0073.0051.0062.511,663,941-5.80-7.95%
3 Months52.6079.0051.0063.971,015,94414.6027.76%
6 Months51.4079.0047.5060.64628,57615.8030.74%
1 Year34.9079.0034.9055.12486,59532.3092.55%
3 Years29.6079.0024.5037.79868,41637.60127.03%
5 Years53.2579.0024.5041.76806,93713.9526.2%
ADVFN Advertorial
Your Recent History
LSE
IDOX
Idox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 19:38:47