Share Name Share Symbol Market Type Share ISIN Share Description
Idox LSE:IDOX London Ordinary Share GB0002998192 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -3.05% 38.15p 37.70p 38.60p 39.70p 37.70p 39.00p 455,764 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.9 3.5 0.7 57.8 157.55

Idox (IDOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201838.15-1.20-3.05%37.739.7455,764
17 May 201839.35+2.35+6.35%37.439.9411,859
16 May 201837+1.10+3.06%35.7372,148,496
15 May 201835.9-0.55-1.51%35.536.9628,070
14 May 201836.45+0.95+2.68%35.536.45329,516
11 May 201835.5-0.40-1.11%35.236.1822,687
10 May 201835.9-0.10-0.28%35.436.2456,981
09 May 201836+1.40+4.05%35.336525,221
08 May 201834.6-0.10-0.29%34.635.5418,196
04 May 201834.7+0.30+0.87%34.734.9218,156
03 May 201834.4+1.30+3.93%34.435.5241,814
02 May 201833.1-1.55-4.47%3334325,257
01 May 201834.65-0.05-0.14%3434.65794,593
30 Apr 201834.7-0.50-1.42%34.334.7158,123
27 Apr 201835.2+0.45+1.29%3435.4156,727
26 Apr 201834.75+0.30+0.87%3434.75256,550
25 Apr 201834.45+0.95+2.84%33.535663,963
24 Apr 201833.5-0.80-2.33%33.234.5737,677
23 Apr 201834.3+2.30+7.19%31.935956,474
20 Apr 201832+3.10+10.73%29.833.170,902,420
Download more Idox Historical Data

Idox (IDOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.139.935.236.7378330k2M868k2.055.68%
1 Month3039.929.832.4345157k71M4M8.1527.17%
3 Months3439.92832.6092118k71M3M4.1512.21%
6 Months53.7559.7526.533.20943k71M2M-15.6-29.02%
1 Year73.7575.2526.539.36963k71M1M-35.6-48.27%
3 Years37.757826.545.39374071M724k0.41.06%
5 Years497826.542.56744071M658k-10.85-22.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180520 13:42:01