We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Idox Plc | LSE:IDOX | London | Ordinary Share | GB0002998192 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.60 | -4.05% | 61.60 | 61.20 | 63.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.80 | 61.60 | 62.00 | 276,261 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 73.28M | 5.58M | 0.0121 | 50.91 | 295.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 61.60 | -2.60 | -4.05% | 61.60 | 62.80 | 276,261 |
| 17 Jan 2025 | 64.20 | 1.20 | 1.90% | 62.00 | 64.80 | 186,904 |
| 16 Jan 2025 | 63.00 | -1.00 | -1.56% | 63.00 | 63.00 | 305,158 |
| 15 Jan 2025 | 64.00 | 2.40 | 3.90% | 61.60 | 64.00 | 459,956 |
| 14 Jan 2025 | 61.60 | 0.20 | 0.33% | 61.60 | 62.20 | 145,654 |
| 13 Jan 2025 | 61.40 | -0.60 | -0.97% | 60.00 | 62.00 | 923,083 |
| 10 Jan 2025 | 62.00 | -0.40 | -0.64% | 60.60 | 62.60 | 220,399 |
| 09 Jan 2025 | 62.40 | -0.40 | -0.64% | 62.40 | 63.00 | 135,223 |
| 08 Jan 2025 | 62.80 | -0.80 | -1.26% | 62.20 | 63.00 | 228,189 |
| 07 Jan 2025 | 63.60 | -0.40 | -0.63% | 62.60 | 63.60 | 594,574 |
| 06 Jan 2025 | 64.00 | 0.40 | 0.63% | 63.00 | 64.00 | 107,184 |
| 03 Jan 2025 | 63.60 | 0.20 | 0.32% | 62.00 | 63.60 | 74,237 |
| 02 Jan 2025 | 63.40 | -0.60 | -0.94% | 63.40 | 63.40 | 135,924 |
| 31 Dec 2024 | 64.00 | 0.60 | 0.95% | 62.40 | 64.00 | 93,491 |
| 30 Dec 2024 | 63.40 | 1.40 | 2.26% | 62.20 | 63.40 | 102,932 |
| 27 Dec 2024 | 62.00 | 0.20 | 0.32% | 61.80 | 62.00 | 69,693 |
| 24 Dec 2024 | 61.80 | 0.40 | 0.65% | 61.80 | 63.60 | 67,283 |
| 23 Dec 2024 | 61.40 | -0.20 | -0.32% | 61.00 | 61.60 | 100,721 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.00 | 64.80 | 60.00 | 62.51 | 404,151 | -0.40 | -0.65% |
| 1 Month | 61.60 | 64.80 | 60.00 | 62.76 | 232,389 | 0.00 | 0.00% |
| 3 Months | 55.00 | 64.80 | 54.00 | 62.63 | 500,006 | 6.60 | 12.00% |
| 6 Months | 61.20 | 64.80 | 53.60 | 61.79 | 885,420 | 0.40 | 0.65% |
| 1 Year | 62.80 | 68.80 | 53.60 | 62.81 | 819,692 | -1.20 | -1.91% |
| 3 Years | 66.00 | 71.00 | 53.60 | 63.32 | 502,709 | -4.40 | -6.67% |
| 5 Years | 37.90 | 79.00 | 24.50 | 60.67 | 509,780 | 23.70 | 62.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
