PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Idox Plc | LSE:IDOX | London | Ordinary Share | GB0002998192 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.3% | 67.20 | 67.20 | 67.80 | 68.00 | 67.20 | 68.00 | 673,184 | 16:29:45 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 68.0 | 2.7 | 0.3 | 231.7 | 299 |
Idox (IDOX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Apr 2021 | 67.00 | -0.40 | -0.59% | 67.00 | 68.00 | 498,242 |
| 12 Apr 2021 | 67.40 | 0.00 | 0.0% | 67.40 | 68.40 | 82,911 |
| 09 Apr 2021 | 67.40 | 0.40 | 0.6% | 67.40 | 68.00 | 2,028,419 |
| 08 Apr 2021 | 67.00 | 4.60 | 7.37% | 63.80 | 68.00 | 278,140 |
| 07 Apr 2021 | 62.40 | -0.60 | -0.95% | 62.20 | 63.80 | 286,548 |
| 06 Apr 2021 | 63.00 | 1.00 | 1.61% | 63.00 | 66.60 | 190,692 |
| 01 Apr 2021 | 62.00 | -1.00 | -1.59% | 61.80 | 63.00 | 221,610 |
| 31 Mar 2021 | 63.00 | 1.00 | 1.61% | 62.00 | 63.00 | 192,276 |
| 30 Mar 2021 | 62.00 | -0.80 | -1.27% | 62.00 | 62.80 | 197,602 |
| 29 Mar 2021 | 62.80 | 0.80 | 1.29% | 62.40 | 65.00 | 341,265 |
| 26 Mar 2021 | 62.00 | 0.00 | 0.0% | 61.80 | 62.80 | 8,260,152 |
| 25 Mar 2021 | 62.00 | -0.40 | -0.64% | 62.00 | 62.80 | 171,593 |
| 24 Mar 2021 | 62.40 | 1.10 | 1.79% | 61.20 | 63.00 | 1,378,464 |
| 23 Mar 2021 | 61.30 | -0.70 | -1.13% | 61.00 | 62.60 | 149,621 |
| 22 Mar 2021 | 62.00 | 0.40 | 0.65% | 60.00 | 62.00 | 430,655 |
| 19 Mar 2021 | 61.60 | -10.20 | -14.21% | 51.00 | 62.00 | 14,756,716 |
| 18 Mar 2021 | 71.80 | -0.70 | -0.97% | 71.20 | 72.40 | 434,305 |
| 17 Mar 2021 | 72.50 | -0.30 | -0.41% | 72.50 | 73.00 | 51,721 |
| 16 Mar 2021 | 72.80 | -0.20 | -0.27% | 71.20 | 73.00 | 68,431 |
| 15 Mar 2021 | 73.00 | 0.00 | 0.0% | 71.40 | 73.40 | 814,401 |
Idox Plc (IDOX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 68.40 | 62.20 | 66.85 | 634,852 | 4.20 | 6.67% |
| 1 Month | 73.00 | 73.00 | 51.00 | 62.51 | 1,663,941 | -5.80 | -7.95% |
| 3 Months | 52.60 | 79.00 | 51.00 | 63.97 | 1,015,944 | 14.60 | 27.76% |
| 6 Months | 51.40 | 79.00 | 47.50 | 60.64 | 628,576 | 15.80 | 30.74% |
| 1 Year | 34.90 | 79.00 | 34.90 | 55.12 | 486,595 | 32.30 | 92.55% |
| 3 Years | 29.60 | 79.00 | 24.50 | 37.79 | 868,416 | 37.60 | 127.03% |
| 5 Years | 53.25 | 79.00 | 24.50 | 41.76 | 806,937 | 13.95 | 26.2% |
