Share Name Share Symbol Market Type Share ISIN Share Description
Idox LSE:IDOX London Ordinary Share GB0002998192 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.81% 62.00p 61.50p 62.50p 62.50p 61.50p 61.50p 147,384 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 76.7 13.0 3.3 18.8 252.15

Idox (IDOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201762+0.50+0.81%61.562.597,384
17 Aug 201761.5-0.13-0.20%61.25000362.749996271,516
16 Aug 201761.625+0.13+0.20%60.99999662311,911
15 Aug 201761.5+0.50+0.82%61.562283,081
14 Aug 201760.999996-0.50-0.81%60.99999662394,150
11 Aug 201761.5-1.75-2.77%60.99999662.749996314,833
10 Aug 201763.250003+0.25+0.40%62.74999663.250003404,942
09 Aug 201763.000003-0.25-0.40%62.2564506,724
08 Aug 201763.2500030.000.00%63.25000364.25263,916
07 Aug 201763.250003-1.25-1.94%63.00000364484,773
04 Aug 201764.5+0.75+1.18%63.25000365.75200,377
03 Aug 201763.75-1.00-1.54%63.00000365189,295
02 Aug 201764.75-0.25-0.38%6467.75378,986
01 Aug 201765-0.25-0.38%6566.25150,303
31 Jul 201765.25-0.50-0.76%6566.25439,376
28 Jul 201765.75-0.50-0.75%64.7566.5248,921
27 Jul 201766.25+0.25+0.38%65.566.25190,490
26 Jul 2017660.000.00%65.566.75320,956
25 Jul 201766+0.50+0.76%65.566315,260
24 Jul 201765.50.000.00%6566.25456,480
21 Jul 201765.5+0.25+0.38%65.2567193,441
20 Jul 201765.25+0.75+1.16%6466.25380,216
Download more Idox Historical Data

Idox (IDOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.7562.756161.3997272k394k315k-0.75-1.20%
1 Month6767.756163.7910150k507k316k-5-7.46%
3 Months73.7575.255763.46004k7M693k-11.75-15.93%
6 Months69.25775766.68334k7M528k-7.25-10.47%
1 Year68785766.72864k7M444k-6-8.82%
3 Years44.1257834.553.9693018M392k17.87540.51%
5 Years39.57828.546.9151020M553k22.556.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170820 05:37:54