PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Idox | LSE:IDOX | London | Ordinary Share | GB0002998192 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.80p | +2.27% | 36.00p | 35.80p | 36.20p | 36.40p | 35.80p | 35.80p | 263,018 | 16:35:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 8.9 | 3.5 | 0.7 | 54.5 | 149.55 |
Idox (IDOX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2018 | 35.2 | -0.55 | -1.54% | 34.9 | 36.5 | 308,139 |
| 18 Sep 2018 | 35.75 | -0.05 | -0.14% | 34.9 | 36 | 306,964 |
| 17 Sep 2018 | 35.8 | -0.15 | -0.42% | 35 | 35.8 | 90,887 |
| 14 Sep 2018 | 35.95 | -1.35 | -3.62% | 35.1 | 36.6 | 251,153 |
| 13 Sep 2018 | 37.3 | +3.30 | +9.71% | 34 | 37.5 | 724,385 |
| 12 Sep 2018 | 34 | -0.60 | -1.73% | 33.8 | 34.2 | 197,476 |
| 11 Sep 2018 | 34.6 | +1.10 | +3.28% | 34 | 34.6 | 243,812 |
| 10 Sep 2018 | 33.5 | -1.40 | -4.01% | 33.299999 | 35.2 | 304,412 |
| 07 Sep 2018 | 34.9 | +0.60 | +1.75% | 33.5 | 35 | 414,605 |
| 06 Sep 2018 | 34.3 | +0.10 | +0.29% | 33.2 | 34.8 | 16,453,468 |
| 05 Sep 2018 | 34.2 | -0.80 | -2.29% | 34.2 | 34.6 | 98,846 |
| 04 Sep 2018 | 35 | +0.10 | +0.29% | 34.5 | 35 | 801,127 |
| 03 Sep 2018 | 34.9 | -1.40 | -3.86% | 34.3 | 36 | 612,144 |
| 31 Aug 2018 | 36.3 | -0.20 | -0.55% | 36.3 | 36.6 | 293,672 |
| 30 Aug 2018 | 36.5 | -1.00 | -2.67% | 36.5 | 37.8 | 160,439 |
| 29 Aug 2018 | 37.5 | +0.50 | +1.35% | 36.4 | 37.8 | 897,210 |
| 28 Aug 2018 | 37 | +0.20 | +0.54% | 36.3 | 37.4 | 521,915 |
| 24 Aug 2018 | 36.8 | +0.50 | +1.38% | 35.4 | 37 | 982,508 |
| 23 Aug 2018 | 36.3 | +0.95 | +2.69% | 35.3 | 36.7 | 257,597 |
| 22 Aug 2018 | 35.35 | -0.20 | -0.56% | 34.9 | 35.6 | 477,570 |
| 21 Aug 2018 | 35.55 | +0.45 | +1.28% | 34.5 | 35.7 | 394,327 |
| 20 Aug 2018 | 35.1 | -0.10 | -0.28% | 34.5 | 35.1 | 677,587 |
Idox (IDOX) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 34 | 37.5 | 34 | 36.3495 | 91k | 724k | 336k | 2 | 5.88% |
| 1 Month | 35.7 | 37.8 | 33.2 | 34.8167 | 91k | 17M | 1M | 0.3 | 0.84% |
| 3 Months | 35 | 37.8 | 32.3 | 34.6913 | 71k | 35M | 2M | 1 | 2.86% |
| 6 Months | 31.5 | 40.9 | 28 | 33.3941 | 38k | 71M | 2M | 4.5 | 14.29% |
| 1 Year | 60.75 | 66 | 26.5 | 34.4638 | 3k | 71M | 2M | -24.75 | -40.74% |
| 3 Years | 40.875 | 78 | 26.5 | 42.7635 | 3k | 71M | 915k | -4.875 | -11.93% |
| 5 Years | 43 | 78 | 26.5 | 41.5116 | 40 | 71M | 734k | -7 | -16.28% |
