| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Idox | LSE:IDOX | London | Ordinary Share | GB0002998192 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.50p | +0.81% | 62.00p | 61.50p | 62.50p | 62.50p | 61.50p | 61.50p | 147,384 | 16:35:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 76.7 | 13.0 | 3.3 | 18.8 | 252.15 |
Idox (IDOX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 62 | +0.50 | +0.81% | 61.5 | 62.5 | 97,384 |
| 17 Aug 2017 | 61.5 | -0.13 | -0.20% | 61.250003 | 62.749996 | 271,516 |
| 16 Aug 2017 | 61.625 | +0.13 | +0.20% | 60.999996 | 62 | 311,911 |
| 15 Aug 2017 | 61.5 | +0.50 | +0.82% | 61.5 | 62 | 283,081 |
| 14 Aug 2017 | 60.999996 | -0.50 | -0.81% | 60.999996 | 62 | 394,150 |
| 11 Aug 2017 | 61.5 | -1.75 | -2.77% | 60.999996 | 62.749996 | 314,833 |
| 10 Aug 2017 | 63.250003 | +0.25 | +0.40% | 62.749996 | 63.250003 | 404,942 |
| 09 Aug 2017 | 63.000003 | -0.25 | -0.40% | 62.25 | 64 | 506,724 |
| 08 Aug 2017 | 63.250003 | 0.00 | 0.00% | 63.250003 | 64.25 | 263,916 |
| 07 Aug 2017 | 63.250003 | -1.25 | -1.94% | 63.000003 | 64 | 484,773 |
| 04 Aug 2017 | 64.5 | +0.75 | +1.18% | 63.250003 | 65.75 | 200,377 |
| 03 Aug 2017 | 63.75 | -1.00 | -1.54% | 63.000003 | 65 | 189,295 |
| 02 Aug 2017 | 64.75 | -0.25 | -0.38% | 64 | 67.75 | 378,986 |
| 01 Aug 2017 | 65 | -0.25 | -0.38% | 65 | 66.25 | 150,303 |
| 31 Jul 2017 | 65.25 | -0.50 | -0.76% | 65 | 66.25 | 439,376 |
| 28 Jul 2017 | 65.75 | -0.50 | -0.75% | 64.75 | 66.5 | 248,921 |
| 27 Jul 2017 | 66.25 | +0.25 | +0.38% | 65.5 | 66.25 | 190,490 |
| 26 Jul 2017 | 66 | 0.00 | 0.00% | 65.5 | 66.75 | 320,956 |
| 25 Jul 2017 | 66 | +0.50 | +0.76% | 65.5 | 66 | 315,260 |
| 24 Jul 2017 | 65.5 | 0.00 | 0.00% | 65 | 66.25 | 456,480 |
| 21 Jul 2017 | 65.5 | +0.25 | +0.38% | 65.25 | 67 | 193,441 |
| 20 Jul 2017 | 65.25 | +0.75 | +1.16% | 64 | 66.25 | 380,216 |
Idox (IDOX) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 62.75 | 62.75 | 61 | 61.3997 | 272k | 394k | 315k | -0.75 | -1.20% |
| 1 Month | 67 | 67.75 | 61 | 63.7910 | 150k | 507k | 316k | -5 | -7.46% |
| 3 Months | 73.75 | 75.25 | 57 | 63.4600 | 4k | 7M | 693k | -11.75 | -15.93% |
| 6 Months | 69.25 | 77 | 57 | 66.6833 | 4k | 7M | 528k | -7.25 | -10.47% |
| 1 Year | 68 | 78 | 57 | 66.7286 | 4k | 7M | 444k | -6 | -8.82% |
| 3 Years | 44.125 | 78 | 34.5 | 53.9693 | 0 | 18M | 392k | 17.875 | 40.51% |
| 5 Years | 39.5 | 78 | 28.5 | 46.9151 | 0 | 20M | 553k | 22.5 | 56.96% |
