Share Name Share Symbol Market Type Share ISIN Share Description
Idox LSE:IDOX London Ordinary Share GB0002998192 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.60p +4.57% 36.60p 35.40p 36.00p 36.60p 35.00p 35.00p 576,782 14:54:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.9 3.5 0.7 55.5 151.15

Idox (IDOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201835+0.35+1.01%34.235.2948,573
18 Jul 201834.65-0.25-0.72%34.135.4327,195
17 Jul 201834.9-0.90-2.51%34.636.21,069,820
16 Jul 201835.8+0.80+2.29%3536.3131,587
13 Jul 201835-2.00-5.41%3536.7315,531
12 Jul 201837+2.50+7.25%3537353,070
11 Jul 201834.5-1.50-4.17%34.435.6319,554
10 Jul 201836-0.20-0.55%35.136.8379,773
09 Jul 201836.2+0.50+1.40%35.737.41,146,397
06 Jul 201835.7+0.90+2.59%34.836.5585,613
05 Jul 201834.8+0.10+0.29%34.535293,984
04 Jul 201834.7+0.25+0.73%3434.8176,797
03 Jul 201834.45-0.05-0.14%33.534.712,920,227
02 Jul 201834.5+0.30+0.88%33.934.62,704,470
29 Jun 201834.20.000.00%34.235.470,817
28 Jun 201834.2-1.30-3.66%3435.41,483,610
27 Jun 201835.5+1.10+3.20%33.135.54,381,226
26 Jun 201834.4+0.60+1.78%32.934.41,094,075
25 Jun 201833.8+1.80+5.62%3234.22,785,393
22 Jun 201832-0.50-1.54%32331,361,973
21 Jun 201832.5-0.30-0.91%3232.61,091,313
20 Jun 201832.799999-0.65-1.94%32.1331,749,646
Download more Idox Historical Data

Idox (IDOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.136.734.134.9584132k1M559k0.51.39%
1 Month3237.43234.600871k13M2M4.614.38%
3 Months3540.931.133.799138k18M2M1.64.57%
6 Months3440.92832.914538k71M2M2.67.65%
1 Year6767.7526.535.78153k71M2M-30.4-45.37%
3 Years38.3757826.543.91663k71M815k-1.775-4.63%
5 Years36.57826.541.97664071M688k0.10.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 14:54:47