Share Name Share Symbol Market Type Share ISIN Share Description
Idox LSE:IDOX London Ordinary Share GB0002998192 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +2.94% 35.00p 33.40p 35.00p 34.00p 33.30p 33.30p 499,724 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 76.7 13.0 3.3 10.6 144.54

Idox (IDOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201835+1.00+2.94%33.29999935499,724
16 Jan 201834-1.00-2.86%33.10000234.599998707,856
15 Jan 201835+1.00+2.94%33.69999635.699996888,739
12 Jan 201834-2.00-5.56%3436.899997349,587
11 Jan 201836+1.70+4.96%3436.899997986,788
10 Jan 201834.300003-0.10-0.29%34.234.7113,333
09 Jan 201834.400001-0.60-1.71%34.40000134.400001240,116
08 Jan 201835+1.00+2.94%32351,095,728
05 Jan 201834-1.00-2.86%33.10000235.900001556,497
04 Jan 201835+0.05+0.14%3335.4000011,087,270
03 Jan 201834.95-1.30-3.59%34.236.599998810,915
02 Jan 201836.25-0.25-0.68%3636.599998154,026
29 Dec 201736.5-0.25-0.68%35.537501,816
28 Dec 201736.75-0.25-0.68%35.25371,072,134
27 Dec 201737+2.00+5.71%3537.251,871,428
22 Dec 201735+2.75+8.53%32.535959,491
21 Dec 201732.25+2.25+7.50%29.50000132.2526,938,356
20 Dec 201730+3.00+11.11%26.499998305,136,773
19 Dec 201727-1.50-5.26%26.499998293,130,880
18 Dec 201728.499998-1.50-5.00%27.500001312,225,823
Download more Idox Historical Data

Idox (IDOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.236.933.134.9508113k987k609k0.82.34%
1 Month27.537.2526.532.8355113k27M3M7.527.27%
3 Months61.56626.537.25113k27M1M-26.5-43.09%
6 Months6367.7526.543.94113k27M828k-28-44.44%
1 Year69.757726.553.31443k27M699k-34.75-49.82%
3 Years35.257826.551.8966027M486k-0.25-0.71%
5 Years57.57826.546.3123027M540k-22.5-39.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 00:23:19