| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Idox | LSE:IDOX | London | Ordinary Share | GB0002998192 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.00p | +1.67% | 61.00p | 59.75p | 60.75p | 60.00p | 58.00p | 59.50p | 438,767 | 16:35:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 76.7 | 13.0 | 3.3 | 18.5 | 249.58 |
Idox (IDOX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2017 | 60.999996 | +1.00 | +1.67% | 58 | 60.999996 | 438,767 |
| 19 Sep 2017 | 60 | 0.00 | 0.00% | 59.000003 | 60.5 | 306,271 |
| 18 Sep 2017 | 60 | -0.25 | -0.41% | 59.5 | 61.250003 | 222,286 |
| 15 Sep 2017 | 60.25 | +0.13 | +0.21% | 59.75 | 60.749996 | 282,042 |
| 14 Sep 2017 | 60.125 | 0.00 | 0.00% | 59.000003 | 60.125 | 247,045 |
| 13 Sep 2017 | 60.125 | +0.25 | +0.42% | 59.5 | 60.5 | 970,734 |
| 12 Sep 2017 | 59.875 | -0.13 | -0.21% | 59.5 | 59.875 | 152,312 |
| 11 Sep 2017 | 60 | +0.25 | +0.42% | 59.75 | 60.749996 | 117,026 |
| 08 Sep 2017 | 59.75 | -0.38 | -0.62% | 59.250003 | 60.5 | 399,974 |
| 07 Sep 2017 | 60.125 | +0.38 | +0.63% | 59.000003 | 60.5 | 159,272 |
| 06 Sep 2017 | 59.75 | -0.38 | -0.62% | 59.000003 | 60.5 | 275,046 |
| 05 Sep 2017 | 60.125 | -0.87 | -1.43% | 59.75 | 60.749996 | 271,995 |
| 04 Sep 2017 | 60.999996 | +0.87 | +1.46% | 60 | 61.250003 | 328,936 |
| 01 Sep 2017 | 60.125 | -0.62 | -1.03% | 60 | 60.749996 | 5,945,657 |
| 31 Aug 2017 | 60.749996 | -0.25 | -0.41% | 60 | 61.5 | 824,723 |
| 30 Aug 2017 | 60.999996 | -1.00 | -1.61% | 60 | 62 | 826,088 |
| 29 Aug 2017 | 62 | +0.13 | +0.20% | 60 | 63.250003 | 392,393 |
| 25 Aug 2017 | 61.875 | -1.13 | -1.79% | 61.5 | 62.749996 | 407,878 |
| 24 Aug 2017 | 63.000003 | +1.75 | +2.86% | 61.250003 | 63.5 | 103,774 |
| 23 Aug 2017 | 61.250003 | -0.75 | -1.21% | 61.250003 | 62.25 | 357,240 |
| 22 Aug 2017 | 62 | +0.75 | +1.22% | 60.999996 | 62 | 133,013 |
| 21 Aug 2017 | 61.250003 | -0.75 | -1.21% | 60 | 62 | 510,841 |
Idox (IDOX) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 60.5 | 61.25 | 58 | 60.1098 | 222k | 971k | 406k | 0.5 | 0.83% |
| 1 Month | 62 | 63.5 | 58 | 60.3902 | 104k | 6M | 663k | -1 | -1.61% |
| 3 Months | 64 | 67.75 | 57 | 61.4099 | 97k | 7M | 763k | -3 | -4.69% |
| 6 Months | 71.5 | 77 | 57 | 64.9196 | 4k | 7M | 571k | -10.5 | -14.69% |
| 1 Year | 70.25 | 77 | 57 | 65.6125 | 4k | 7M | 468k | -9.25 | -13.17% |
| 3 Years | 41.875 | 78 | 34.5 | 54.4997 | 0 | 18M | 400k | 19.125 | 45.67% |
| 5 Years | 36 | 78 | 28.5 | 47.3082 | 0 | 20M | 556k | 25 | 69.44% |
