Idox Share Price History (IDOX)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Idox	LSE:IDOX	London	Ordinary Share	GB0002998192	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-1.20p	-3.05%	38.15p	37.70p	38.60p	39.70p	37.70p	39.00p	455,764	16:35:14

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	8.9	3.5	0.7	57.8	157.55

Idox (IDOX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
18 May 2018	38.15	-1.20	-3.05%	37.7	39.7	455,764
17 May 2018	39.35	+2.35	+6.35%	37.4	39.9	411,859
16 May 2018	37	+1.10	+3.06%	35.7	37	2,148,496
15 May 2018	35.9	-0.55	-1.51%	35.5	36.9	628,070
14 May 2018	36.45	+0.95	+2.68%	35.5	36.45	329,516
11 May 2018	35.5	-0.40	-1.11%	35.2	36.1	822,687
10 May 2018	35.9	-0.10	-0.28%	35.4	36.2	456,981
09 May 2018	36	+1.40	+4.05%	35.3	36	525,221
08 May 2018	34.6	-0.10	-0.29%	34.6	35.5	418,196
04 May 2018	34.7	+0.30	+0.87%	34.7	34.9	218,156
03 May 2018	34.4	+1.30	+3.93%	34.4	35.5	241,814
02 May 2018	33.1	-1.55	-4.47%	33	34	325,257
01 May 2018	34.65	-0.05	-0.14%	34	34.65	794,593
30 Apr 2018	34.7	-0.50	-1.42%	34.3	34.7	158,123
27 Apr 2018	35.2	+0.45	+1.29%	34	35.4	156,727
26 Apr 2018	34.75	+0.30	+0.87%	34	34.75	256,550
25 Apr 2018	34.45	+0.95	+2.84%	33.5	35	663,963
24 Apr 2018	33.5	-0.80	-2.33%	33.2	34.5	737,677
23 Apr 2018	34.3	+2.30	+7.19%	31.9	35	956,474
20 Apr 2018	32	+3.10	+10.73%	29.8	33.1	70,902,420

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	36.1	39.9	35.2	36.7378	330k	2M	868k	2.05	5.68%
1 Month	30	39.9	29.8	32.4345	157k	71M	4M	8.15	27.17%
3 Months	34	39.9	28	32.6092	118k	71M	3M	4.15	12.21%
6 Months	53.75	59.75	26.5	33.2094	3k	71M	2M	-15.6	-29.02%
1 Year	73.75	75.25	26.5	39.3696	3k	71M	1M	-35.6	-48.27%
3 Years	37.75	78	26.5	45.3937	40	71M	724k	0.4	1.06%
5 Years	49	78	26.5	42.5674	40	71M	658k	-10.85	-22.14%