Share Name Share Symbol Market Type Share ISIN Share Description
Idox LSE:IDOX London Ordinary Share GB0002998192 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.58% 34.55p 34.00p 35.10p 34.30p 34.30p 34.30p 21,076 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.9 3.5 0.7 52.3 143.53

Idox (IDOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201834.55+0.20+0.58%34.334.5521,076
13 Nov 201834.35-0.55-1.58%34.134.5495,634
12 Nov 201834.9-0.50-1.41%34.236.1609,697
09 Nov 201835.4+0.30+0.85%35.135.462,983
08 Nov 201835.1+0.40+1.15%34.835.960,301
07 Nov 201834.7-0.40-1.14%34.735.8144,785
06 Nov 201835.1-0.70-1.96%3535.5221,574
05 Nov 201835.8+1.40+4.07%34.136.4865,448
02 Nov 201834.4+0.25+0.73%34.234.8214,618
01 Nov 201834.15+1.15+3.48%33.434.6755,903
31 Oct 201833-0.75-2.22%3334.3630,280
30 Oct 201833.75-0.05-0.15%33.7533.75195,670
29 Oct 201833.8+0.50+1.50%33.834.6433,720
26 Oct 201833.299999+0.30+0.91%32.534.9213,229
25 Oct 201833+1.10+3.45%3233.7337,685
24 Oct 201831.9+0.70+2.24%31.931.9385,052
23 Oct 201831.2+0.20+0.65%3132.6370,622
22 Oct 201831+0.05+0.16%30.431.710,611,961
19 Oct 201830.95+0.25+0.81%30.531.3294,785
18 Oct 201830.7-0.80-2.54%30.732.1121,587
17 Oct 201831.5-0.50-1.56%3132375,455
16 Oct 201832+0.80+2.56%31.132500,802
15 Oct 201831.2-1.05-3.26%31.232.2232,793
Download more Idox Historical Data

Idox (IDOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.736.134.134.712160k610k275k-1.15-3.22%
1 Month3136.430.432.034960k11M870k3.5511.45%
3 Months35.137.830.433.926360k16M899k-0.55-1.57%
6 Months35.740.930.434.089438k35M2M-1.15-3.22%
1 Year5360.7426.533.62893k71M2M-18.45-34.81%
3 Years467826.542.37123k71M942k-11.45-24.89%
5 Years31.757826.541.44434071M737k2.88.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 05:55:40