Share Name Share Symbol Market Type Share ISIN Share Description
Idox LSE:IDOX London Ordinary Share GB0002998192 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +2.27% 36.00p 35.80p 36.20p 36.40p 35.80p 35.80p 263,018 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.9 3.5 0.7 54.5 149.55

Idox (IDOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201835.2-0.55-1.54%34.936.5308,139
18 Sep 201835.75-0.05-0.14%34.936306,964
17 Sep 201835.8-0.15-0.42%3535.890,887
14 Sep 201835.95-1.35-3.62%35.136.6251,153
13 Sep 201837.3+3.30+9.71%3437.5724,385
12 Sep 201834-0.60-1.73%33.834.2197,476
11 Sep 201834.6+1.10+3.28%3434.6243,812
10 Sep 201833.5-1.40-4.01%33.29999935.2304,412
07 Sep 201834.9+0.60+1.75%33.535414,605
06 Sep 201834.3+0.10+0.29%33.234.816,453,468
05 Sep 201834.2-0.80-2.29%34.234.698,846
04 Sep 201835+0.10+0.29%34.535801,127
03 Sep 201834.9-1.40-3.86%34.336612,144
31 Aug 201836.3-0.20-0.55%36.336.6293,672
30 Aug 201836.5-1.00-2.67%36.537.8160,439
29 Aug 201837.5+0.50+1.35%36.437.8897,210
28 Aug 201837+0.20+0.54%36.337.4521,915
24 Aug 201836.8+0.50+1.38%35.437982,508
23 Aug 201836.3+0.95+2.69%35.336.7257,597
22 Aug 201835.35-0.20-0.56%34.935.6477,570
21 Aug 201835.55+0.45+1.28%34.535.7394,327
20 Aug 201835.1-0.10-0.28%34.535.1677,587
Download more Idox Historical Data

Idox (IDOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3437.53436.349591k724k336k25.88%
1 Month35.737.833.234.816791k17M1M0.30.84%
3 Months3537.832.334.691371k35M2M12.86%
6 Months31.540.92833.394138k71M2M4.514.29%
1 Year60.756626.534.46383k71M2M-24.75-40.74%
3 Years40.8757826.542.76353k71M915k-4.875-11.93%
5 Years437826.541.51164071M734k-7-16.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180920 18:04:23