Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Idox Plc LSE:IDOX London Ordinary Share GB0002998192 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.40 0.58% 69.80 68.00 69.80 69.80 69.00 69.00 149,055 16:28:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 68.0 2.7 0.3 240.7 311

Idox (IDOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 202169.800.400.58%69.0069.80149,055
29 Jul 202169.401.802.66%69.4069.40156,296
28 Jul 202167.60-1.40-2.03%67.6070.00279,736
27 Jul 202169.000.000.0%67.8069.00433,667
26 Jul 202169.001.001.47%66.8069.00267,944
23 Jul 202168.001.702.56%67.0068.40201,549
22 Jul 202166.300.500.76%65.4066.30304,898
21 Jul 202165.802.804.44%65.0065.80368,500
20 Jul 202163.00-3.00-4.55%63.0066.2012,779,264
19 Jul 202166.00-0.20-0.3%65.0067.80852,812
16 Jul 202166.200.400.61%63.6067.007,240,351
15 Jul 202165.80-1.20-1.79%65.8067.00178,227
14 Jul 202167.001.201.82%67.0067.20154,841
13 Jul 202165.80-0.60-0.9%65.8068.002,338,185
12 Jul 202166.401.001.53%65.2068.401,064,151
09 Jul 202165.400.400.62%63.6065.40603,625
08 Jul 202165.000.000.0%63.8065.00626,204
07 Jul 202165.001.602.52%64.0065.00410,574
06 Jul 202163.40-1.20-1.86%63.4064.20135,627
05 Jul 202164.600.801.25%64.2065.00455,978
02 Jul 202163.80-0.40-0.62%63.0064.00310,150
01 Jul 202164.201.802.88%62.0064.80394,717
Download more Idox Plc Historical Data

Idox Plc (IDOX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.8070.0066.8068.60267,8382.002.95%
1 Month64.0070.0063.0064.751,458,1295.809.06%
3 Months61.6070.0060.0064.14726,7538.2013.31%
6 Months53.8079.0051.0064.31878,16116.0029.74%
1 Year48.5079.0045.2060.44590,82521.3043.92%
3 Years35.0079.0024.5042.41666,70434.8099.43%
5 Years63.5079.0024.5042.25825,7576.309.92%
ADVFN Advertorial
Your Recent History
LSE
IDOX
Idox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 17:29:47