PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Idox Plc | LSE:IDOX | London | Ordinary Share | GB0002998192 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.58% | 69.80 | 68.00 | 69.80 | 69.80 | 69.00 | 69.00 | 149,055 | 16:28:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 68.0 | 2.7 | 0.3 | 240.7 | 311 |
Idox (IDOX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2021 | 69.80 | 0.40 | 0.58% | 69.00 | 69.80 | 149,055 |
| 29 Jul 2021 | 69.40 | 1.80 | 2.66% | 69.40 | 69.40 | 156,296 |
| 28 Jul 2021 | 67.60 | -1.40 | -2.03% | 67.60 | 70.00 | 279,736 |
| 27 Jul 2021 | 69.00 | 0.00 | 0.0% | 67.80 | 69.00 | 433,667 |
| 26 Jul 2021 | 69.00 | 1.00 | 1.47% | 66.80 | 69.00 | 267,944 |
| 23 Jul 2021 | 68.00 | 1.70 | 2.56% | 67.00 | 68.40 | 201,549 |
| 22 Jul 2021 | 66.30 | 0.50 | 0.76% | 65.40 | 66.30 | 304,898 |
| 21 Jul 2021 | 65.80 | 2.80 | 4.44% | 65.00 | 65.80 | 368,500 |
| 20 Jul 2021 | 63.00 | -3.00 | -4.55% | 63.00 | 66.20 | 12,779,264 |
| 19 Jul 2021 | 66.00 | -0.20 | -0.3% | 65.00 | 67.80 | 852,812 |
| 16 Jul 2021 | 66.20 | 0.40 | 0.61% | 63.60 | 67.00 | 7,240,351 |
| 15 Jul 2021 | 65.80 | -1.20 | -1.79% | 65.80 | 67.00 | 178,227 |
| 14 Jul 2021 | 67.00 | 1.20 | 1.82% | 67.00 | 67.20 | 154,841 |
| 13 Jul 2021 | 65.80 | -0.60 | -0.9% | 65.80 | 68.00 | 2,338,185 |
| 12 Jul 2021 | 66.40 | 1.00 | 1.53% | 65.20 | 68.40 | 1,064,151 |
| 09 Jul 2021 | 65.40 | 0.40 | 0.62% | 63.60 | 65.40 | 603,625 |
| 08 Jul 2021 | 65.00 | 0.00 | 0.0% | 63.80 | 65.00 | 626,204 |
| 07 Jul 2021 | 65.00 | 1.60 | 2.52% | 64.00 | 65.00 | 410,574 |
| 06 Jul 2021 | 63.40 | -1.20 | -1.86% | 63.40 | 64.20 | 135,627 |
| 05 Jul 2021 | 64.60 | 0.80 | 1.25% | 64.20 | 65.00 | 455,978 |
| 02 Jul 2021 | 63.80 | -0.40 | -0.62% | 63.00 | 64.00 | 310,150 |
| 01 Jul 2021 | 64.20 | 1.80 | 2.88% | 62.00 | 64.80 | 394,717 |
Idox Plc (IDOX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.80 | 70.00 | 66.80 | 68.60 | 267,838 | 2.00 | 2.95% |
| 1 Month | 64.00 | 70.00 | 63.00 | 64.75 | 1,458,129 | 5.80 | 9.06% |
| 3 Months | 61.60 | 70.00 | 60.00 | 64.14 | 726,753 | 8.20 | 13.31% |
| 6 Months | 53.80 | 79.00 | 51.00 | 64.31 | 878,161 | 16.00 | 29.74% |
| 1 Year | 48.50 | 79.00 | 45.20 | 60.44 | 590,825 | 21.30 | 43.92% |
| 3 Years | 35.00 | 79.00 | 24.50 | 42.41 | 666,704 | 34.80 | 99.43% |
| 5 Years | 63.50 | 79.00 | 24.50 | 42.25 | 825,757 | 6.30 | 9.92% |
