PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Idox | LSE:IDOX | London | Ordinary Share | GB0002998192 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.20p | +0.58% | 34.55p | 34.00p | 35.10p | 34.30p | 34.30p | 34.30p | 21,076 | 16:35:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 8.9 | 3.5 | 0.7 | 52.3 | 143.53 |
Idox (IDOX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Nov 2018 | 34.55 | +0.20 | +0.58% | 34.3 | 34.55 | 21,076 |
| 13 Nov 2018 | 34.35 | -0.55 | -1.58% | 34.1 | 34.5 | 495,634 |
| 12 Nov 2018 | 34.9 | -0.50 | -1.41% | 34.2 | 36.1 | 609,697 |
| 09 Nov 2018 | 35.4 | +0.30 | +0.85% | 35.1 | 35.4 | 62,983 |
| 08 Nov 2018 | 35.1 | +0.40 | +1.15% | 34.8 | 35.9 | 60,301 |
| 07 Nov 2018 | 34.7 | -0.40 | -1.14% | 34.7 | 35.8 | 144,785 |
| 06 Nov 2018 | 35.1 | -0.70 | -1.96% | 35 | 35.5 | 221,574 |
| 05 Nov 2018 | 35.8 | +1.40 | +4.07% | 34.1 | 36.4 | 865,448 |
| 02 Nov 2018 | 34.4 | +0.25 | +0.73% | 34.2 | 34.8 | 214,618 |
| 01 Nov 2018 | 34.15 | +1.15 | +3.48% | 33.4 | 34.6 | 755,903 |
| 31 Oct 2018 | 33 | -0.75 | -2.22% | 33 | 34.3 | 630,280 |
| 30 Oct 2018 | 33.75 | -0.05 | -0.15% | 33.75 | 33.75 | 195,670 |
| 29 Oct 2018 | 33.8 | +0.50 | +1.50% | 33.8 | 34.6 | 433,720 |
| 26 Oct 2018 | 33.299999 | +0.30 | +0.91% | 32.5 | 34.9 | 213,229 |
| 25 Oct 2018 | 33 | +1.10 | +3.45% | 32 | 33.7 | 337,685 |
| 24 Oct 2018 | 31.9 | +0.70 | +2.24% | 31.9 | 31.9 | 385,052 |
| 23 Oct 2018 | 31.2 | +0.20 | +0.65% | 31 | 32.6 | 370,622 |
| 22 Oct 2018 | 31 | +0.05 | +0.16% | 30.4 | 31.7 | 10,611,961 |
| 19 Oct 2018 | 30.95 | +0.25 | +0.81% | 30.5 | 31.3 | 294,785 |
| 18 Oct 2018 | 30.7 | -0.80 | -2.54% | 30.7 | 32.1 | 121,587 |
| 17 Oct 2018 | 31.5 | -0.50 | -1.56% | 31 | 32 | 375,455 |
| 16 Oct 2018 | 32 | +0.80 | +2.56% | 31.1 | 32 | 500,802 |
| 15 Oct 2018 | 31.2 | -1.05 | -3.26% | 31.2 | 32.2 | 232,793 |
Idox (IDOX) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 35.7 | 36.1 | 34.1 | 34.7121 | 60k | 610k | 275k | -1.15 | -3.22% |
| 1 Month | 31 | 36.4 | 30.4 | 32.0349 | 60k | 11M | 870k | 3.55 | 11.45% |
| 3 Months | 35.1 | 37.8 | 30.4 | 33.9263 | 60k | 16M | 899k | -0.55 | -1.57% |
| 6 Months | 35.7 | 40.9 | 30.4 | 34.0894 | 38k | 35M | 2M | -1.15 | -3.22% |
| 1 Year | 53 | 60.74 | 26.5 | 33.6289 | 3k | 71M | 2M | -18.45 | -34.81% |
| 3 Years | 46 | 78 | 26.5 | 42.3712 | 3k | 71M | 942k | -11.45 | -24.89% |
| 5 Years | 31.75 | 78 | 26.5 | 41.4443 | 40 | 71M | 737k | 2.8 | 8.82% |
