We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Idox Plc | LSE:IDOX | London | Ordinary Share | GB0002998192 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.00 | 62.20 | 63.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.00 | 62.80 | 62.80 | 132,601 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 73.28M | 5.58M | 0.0122 | 51.64 | 287.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.00 | 132,601 |
| 22 Apr 2024 | 62.00 | -0.60 | -0.96% | 61.40 | 63.00 | 625,696 |
| 19 Apr 2024 | 62.60 | 0.40 | 0.64% | 62.20 | 62.80 | 244,603 |
| 18 Apr 2024 | 62.20 | 0.00 | 0.00% | 61.20 | 63.00 | 361,985 |
| 17 Apr 2024 | 62.20 | 1.00 | 1.63% | 60.20 | 63.00 | 283,293 |
| 16 Apr 2024 | 61.20 | -0.80 | -1.29% | 61.20 | 62.20 | 2,796,021 |
| 15 Apr 2024 | 62.00 | -0.20 | -0.32% | 60.60 | 62.40 | 284,506 |
| 12 Apr 2024 | 62.20 | 1.00 | 1.63% | 61.60 | 62.40 | 194,049 |
| 11 Apr 2024 | 61.20 | -0.40 | -0.65% | 61.20 | 62.40 | 155,615 |
| 10 Apr 2024 | 61.60 | -0.60 | -0.96% | 61.60 | 62.40 | 354,509 |
| 09 Apr 2024 | 62.20 | 0.20 | 0.32% | 61.60 | 62.80 | 209,746 |
| 08 Apr 2024 | 62.00 | 0.20 | 0.32% | 62.00 | 62.80 | 153,155 |
| 05 Apr 2024 | 61.80 | 0.00 | 0.00% | 61.00 | 62.60 | 189,963 |
| 04 Apr 2024 | 61.80 | -0.20 | -0.32% | 61.40 | 62.40 | 136,769 |
| 03 Apr 2024 | 62.00 | -0.40 | -0.64% | 62.00 | 62.40 | 85,289 |
| 02 Apr 2024 | 62.40 | -0.20 | -0.32% | 62.20 | 62.60 | 98,612 |
| 28 Mar 2024 | 62.60 | 1.00 | 1.62% | 62.20 | 62.60 | 2,145,481 |
| 27 Mar 2024 | 61.60 | -0.80 | -1.28% | 61.20 | 62.80 | 235,075 |
| 26 Mar 2024 | 62.40 | -0.60 | -0.95% | 61.20 | 62.80 | 357,075 |
| 25 Mar 2024 | 63.00 | 1.00 | 1.61% | 61.80 | 63.00 | 141,487 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.00 | 63.00 | 60.20 | 61.55 | 862,320 | 0.00 | 0.00% |
| 1 Month | 62.00 | 63.00 | 60.20 | 61.91 | 495,080 | 0.00 | 0.00% |
| 3 Months | 66.20 | 68.00 | 60.20 | 63.22 | 643,373 | -4.20 | -6.34% |
| 6 Months | 61.20 | 69.00 | 60.00 | 63.26 | 613,216 | 0.80 | 1.31% |
| 1 Year | 64.80 | 71.00 | 60.00 | 63.98 | 487,519 | -2.80 | -4.32% |
| 3 Years | 64.00 | 79.00 | 56.60 | 64.95 | 410,786 | -2.00 | -3.13% |
| 5 Years | 36.80 | 79.00 | 24.50 | 54.30 | 484,065 | 25.20 | 68.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
