Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Idox Plc LSE:IDOX London Ordinary Share GB0002998192 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  0.20 0.3% 66.00 700,300 16:35:07
Bid Price Offer Price High Price Low Price Open Price
64.40 66.00 66.00 64.40 64.60
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 68.02 2.70 0.29 227.6 294
Last Trade Time Trade Type Trade Size Trade Price Currency
17:08:30 O 48,713 64.3994 GBX

Idox (IDOX) Latest News

More Idox News
Idox Investors    Idox Takeover Rumours

Idox (IDOX) Discussions and Chat

Idox (IDOX) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-06-18 17:02:0564.4048,71331,370.88O
2021-06-18 16:08:3066.00500,000330,000.00O
View all Idox trades in real-time

Idox (IDOX) Top Chat Posts

DateSubject
19/6/2021
09:20
Idox Daily Update: Idox Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker IDOX. The last closing price for Idox was 65.80p.
Idox Plc has a 4 week average price of 60p and a 12 week average price of 60p.
The 1 year high share price is 79p while the 1 year low share price is currently 43.90p.
There are currently 445,264,229 shares in issue and the average daily traded volume is 310,086 shares. The market capitalisation of Idox Plc is £293,874,391.14.
15/4/2021
09:38
trcml: I've bought again. My thinking is that if bid talks are continuing then the likely price would be at least 75p and probably more. If not or if the talks end then I reckon the share price will continue upwards to £1 and beyond, especially since IDOX will be debt free in May 2021. There is plenty of potential for organic growth without another acquisition.
08/4/2021
15:47
cathys clown: SCSW .... suggesting IDOX are in continuing talks ......
05/4/2021
12:45
darrenp746: Thought this may be of interest ———;——̵2;——R12;——212;———————————;——̵2;——R12;—— Dye & Durham is bound by the restrictions under Rule 2.8 of the Code following this announcement, save in the circumstances set out below or otherwise with the consent of the Panel on Takeovers and Mergers (the "Panel"). For the purposes of Note 2 on Rule 2.8 of the Code, Dye & Durham reserves the right: (a) to set aside the above statement that it does not intend to make an offer for Idox and the restrictions in Rule 2.8 of the Code, and (b) to announce or participate in an offer or possible offer for Idox and/or take any other action which would otherwise be restricted under Rule 2.8 of the Code, in any one or more of the following circumstances: 1. with the agreement of the board of Idox; 2. following the announcement of a firm intention to make an offer for Idox by or on behalf of a third party; 3. if Idox announces a proposal for a "whitewash" (as referred to in Note 1 of the Notes on Dispensations from Rule 9 of the Code) or for a reverse takeover (as defined in the Code); or 4. if there has been a material change of circumstances (as determined by the Panel).
03/4/2021
22:54
gargoyle2: D&D's 18 March announcement said that they could come back with an offer with the consent of the IDOX board, so I assume that the 6 month rule wouldn't apply if they came back with a recommended bid. Would need to check that though.
26/3/2021
16:07
catch007: ii trading update coverage today: Idox PLC - Reading, England-based management software provider - Says first quarter of financial year ending in October 31 saw a continued robust performance, in line with board expectations. Notes growth in underlying revenue and earnings year-on-year, while net debt was materially reduced to GBP18 million at the end of January from GBP27.1 million a year ago. "We have performed well in the first quarter of the year. Expansion within our existing client base alongside new customer wins has translated to underlying revenue growth. As we further simplify the group, we expect to continue improving revenue visibility, earnings and cash generation," says Chief Executive David Meaden. Says it is confident in its prospects and confirms intention to pay the final dividend in respect of the 2020 financial year of 0.3 pence.
19/3/2021
15:17
smithie6: 1p divi ~1.6% yield not attractive at all. "divi cover of x6" not true at all. so, reading your post there are no attractions at all to buying IDOX shares at 60p !!
19/3/2021
10:45
clocktower: Techno20 - I have been in and out of IDOX since at least 2004 but pleased to have not waited around for more than some thought they may receive from IDOX bidders. Still, as I think there is only limited growth in the share price over the next six months or so, the share represents nothing more than a safe haven at around 60p imo. At 50/55p a good investment - so I will wait until the tide turns again before adding, as I had hoped to do. If not good luck to you and all.
19/3/2021
09:28
catch007: I felt the company was worth more than 75p take out price. However if that is the price a suitor was prepared to offer then the market price today offers very good value indeed for a LTH.
19/2/2021
10:41
catch007: 75p seems a low take out price imho IDOX business has turned a corner and this is an excellent opportunistic bid for the purchaser not so much the shareholders who probably hoped for more. Then again a profit is a profit!
19/2/2021
10:02
trcml: The share price has been rising steadily over the last few days. In July 2020, Canaccord Genuity (of Vancouver, Canada) started coverage with a buy or target 68p. On 20 October 2020 CG had just over 19% of Idox. Dye & Durham Limited are quoted on the Canada stock market. Just saying! (I shall take my profit but at the same time be disappointed if Idox is delisted, I think the share price will get to 75p at least of its own accord and climb to £1 plus.)
Idox share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
IDOX
Idox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 16:16:38