Idox Share Price (IDOX)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Idox Plc	LSE:IDOX	London	Ordinary Share	GB0002998192	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.20	0.3%	66.00	700,300	16:35:07

Bid Price		Offer Price	High Price	Low Price	Open Price
64.40		66.00	66.00	64.40	64.60

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	68.02	2.70	0.29	227.6	294

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:08:30	O	48,713	64.3994	GBX

Related Shares
Aveva (AVV), Just Eat Takeaway.com N.v (JET), Techfinancials (TECH), Cloudbuy (CBUY)

Idox (IDOX) Latest News

Idox News

Date	Time	Source	Headline
15/6/2021	14:42	ALNC	TRADING UPDATES: GB Group rebuilds dividend; IPF ups 2021 profit view
15/6/2021	07:00	UKREG	IDOX PLC Half-year Report
07/6/2021	12:15	ALNC	IN BRIEF: Idox snaps up public sector software firm Aligned Assets
07/6/2021	07:00	UKREG	IDOX PLC Acquisition
02/6/2021	07:00	UKREG	IDOX PLC Exercise of Share Options & Total Voting Rights
24/5/2021	11:40	RNSNON	IDOX PLC Investor presentation
20/5/2021	19:22	ALNC	TRADING UPDATES: Gamma tips 2021 revenue jump; Smart Metering progress
20/5/2021	07:00	UKREG	IDOX PLC FY21 H1 Trading Update
23/4/2021	16:00	UKREG	IDOX PLC Exercise of Share Options & Total Voting Rights
15/4/2021	13:41	UKREG	IDOX PLC Grant of Options

More Idox News

Idox Investors Idox Takeover Rumours

Idox (IDOX) Share Charts 1 Year Idox Chart
1 Month Idox Chart	Intraday Idox Chart

Idox (IDOX) Discussions and Chat

Idox Forums and Chat

Date	Time	Title	Posts
20/5/2021	11:13	Ditch the dogs and back IDOX	3,337
06/7/2019	23:12	Whole new IDOX board?	1
15/12/2017	18:43	Material loss on Malta Investment in 6PM	7
15/11/2017	00:34	Will 6PM loss for 2016 wipe out IDOX's profit for Year Ending Oct 2017?	7
04/10/2013	08:38	What do people think of Idox?	1

Add a New Thread

Idox (IDOX) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2021-06-18 17:02:05	64.40	48,713	31,370.88	O
2021-06-18 16:08:30	66.00	500,000	330,000.00	O

View all Idox trades in real-time

Idox (IDOX) Top Chat Posts

Date	Subject
19/6/2021 09:20	Idox Daily Update: Idox Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker IDOX. The last closing price for Idox was 65.80p. Idox Plc has a 4 week average price of 60p and a 12 week average price of 60p. The 1 year high share price is 79p while the 1 year low share price is currently 43.90p. There are currently 445,264,229 shares in issue and the average daily traded volume is 310,086 shares. The market capitalisation of Idox Plc is £293,874,391.14. Read Full Thread Reply
15/4/2021 09:38	trcml: I've bought again. My thinking is that if bid talks are continuing then the likely price would be at least 75p and probably more. If not or if the talks end then I reckon the share price will continue upwards to £1 and beyond, especially since IDOX will be debt free in May 2021. There is plenty of potential for organic growth without another acquisition. Read Full Thread Follow Reply
08/4/2021 15:47	cathys clown: SCSW .... suggesting IDOX are in continuing talks ...... Read Full Thread Follow Reply
05/4/2021 12:45	darrenp746: Thought this may be of interest ———;——̵2;——R12;——212;———————————;——̵2;——R12;—— Dye & Durham is bound by the restrictions under Rule 2.8 of the Code following this announcement, save in the circumstances set out below or otherwise with the consent of the Panel on Takeovers and Mergers (the "Panel"). For the purposes of Note 2 on Rule 2.8 of the Code, Dye & Durham reserves the right: (a) to set aside the above statement that it does not intend to make an offer for Idox and the restrictions in Rule 2.8 of the Code, and (b) to announce or participate in an offer or possible offer for Idox and/or take any other action which would otherwise be restricted under Rule 2.8 of the Code, in any one or more of the following circumstances: 1. with the agreement of the board of Idox; 2. following the announcement of a firm intention to make an offer for Idox by or on behalf of a third party; 3. if Idox announces a proposal for a "whitewash" (as referred to in Note 1 of the Notes on Dispensations from Rule 9 of the Code) or for a reverse takeover (as defined in the Code); or 4. if there has been a material change of circumstances (as determined by the Panel). Read Full Thread Follow Reply
03/4/2021 22:54	gargoyle2: D&D's 18 March announcement said that they could come back with an offer with the consent of the IDOX board, so I assume that the 6 month rule wouldn't apply if they came back with a recommended bid. Would need to check that though. Read Full Thread Follow Reply
26/3/2021 16:07	catch007: ii trading update coverage today: Idox PLC - Reading, England-based management software provider - Says first quarter of financial year ending in October 31 saw a continued robust performance, in line with board expectations. Notes growth in underlying revenue and earnings year-on-year, while net debt was materially reduced to GBP18 million at the end of January from GBP27.1 million a year ago. "We have performed well in the first quarter of the year. Expansion within our existing client base alongside new customer wins has translated to underlying revenue growth. As we further simplify the group, we expect to continue improving revenue visibility, earnings and cash generation," says Chief Executive David Meaden. Says it is confident in its prospects and confirms intention to pay the final dividend in respect of the 2020 financial year of 0.3 pence. Read Full Thread Follow Reply
19/3/2021 15:17	smithie6: 1p divi ~1.6% yield not attractive at all. "divi cover of x6" not true at all. so, reading your post there are no attractions at all to buying IDOX shares at 60p !! Read Full Thread Follow Reply
19/3/2021 10:45	clocktower: Techno20 - I have been in and out of IDOX since at least 2004 but pleased to have not waited around for more than some thought they may receive from IDOX bidders. Still, as I think there is only limited growth in the share price over the next six months or so, the share represents nothing more than a safe haven at around 60p imo. At 50/55p a good investment - so I will wait until the tide turns again before adding, as I had hoped to do. If not good luck to you and all. Read Full Thread Follow Reply
19/3/2021 09:28	catch007: I felt the company was worth more than 75p take out price. However if that is the price a suitor was prepared to offer then the market price today offers very good value indeed for a LTH. Read Full Thread Follow Reply
19/2/2021 10:41	catch007: 75p seems a low take out price imho IDOX business has turned a corner and this is an excellent opportunistic bid for the purchaser not so much the shareholders who probably hoped for more. Then again a profit is a profit! Read Full Thread Follow Reply
19/2/2021 10:02	trcml: The share price has been rising steadily over the last few days. In July 2020, Canaccord Genuity (of Vancouver, Canada) started coverage with a buy or target 68p. On 20 October 2020 CG had just over 19% of Idox. Dye & Durham Limited are quoted on the Canada stock market. Just saying! (I shall take my profit but at the same time be disappointed if Idox is delisted, I think the share price will get to 75p at least of its own accord and climb to £1 plus.) Read Full Thread Follow Reply

Idox share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

IDOX

Idox

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210619 16:16:38