Idox Share Price (IDOX)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Idox Plc LSE:IDOX London Ordinary Share GB0002998192 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  0.40 0.56% 71.80 3,392,364 16:29:56
Bid Price Offer Price High Price Low Price Open Price
70.60 71.80 71.80 71.00 71.20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 68.02 2.70 0.29 247.6 319
Last Trade Time Trade Type Trade Size Trade Price Currency
17:05:06 O 563 71.447 GBX
Related Shares
Just Eat Takeaway.com N.v (JET), Aveva (AVV), Techfinancials (TECH), Cloudbuy (CBUY)

Idox (IDOX) Latest News (6)

Idox News

Date Time Source Headline
05/3/202117:06UKREGIDOX PLC Form 8 (OPD) (Idox PLC)
05/3/202113:11UKREGLombard Odier Asset Mgt (Eur) Ltd. Form 8.3 - IDOX Plc
05/3/202111:22UKREGNatWest Group plc Form 8.3 Disclosure
05/3/202111:12UKREGIDOX PLC Form 8 (OPD) (Idox PLC)
05/3/202110:05UKREGForm 8.3 - [IDOX plc - 04-03-2021] - (CGWL)
05/3/202108:56UKREGPeel Hunt LLP Form 8.5 (EPT/RI) IDOX Plc
04/3/202117:27UKREGSFM UK Management LLP Form 8.3 - IDOX plc
04/3/202111:31UKREGMr & Mrs R G Q Kellett-Clarke Form 8.3 - IDOX PLC
04/3/202109:01UKREGPeel Hunt LLP Form 8.5 (EPT/RI) IDOX Plc
03/3/202118:16UKREGMr & Mrs R G Q Kellett-Clarke Form 8.3 - IDOX PLC
More Idox News
Idox Investors    Idox Takeover Rumours

Idox (IDOX) Discussions and Chat

Idox Forums and Chat

Date Time Title Posts
05/3/202115:25Ditch the dogs and back IDOX3,278
06/7/201922:12Whole new IDOX board? 1
15/12/201718:43Material loss on Malta Investment in 6PM7
15/11/201700:34Will 6PM loss for 2016 wipe out IDOX's profit for Year Ending Oct 2017?7
04/10/201307:38What do people think of Idox?1

Add a New Thread

Idox (IDOX) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-03-05 17:06:4971.45563402.25O
2021-03-05 16:35:0671.80169121.34UT
2021-03-05 16:29:1371.0062,00044,020.00O
2021-03-05 16:28:1471.8010071.80AT
2021-03-05 16:27:1471.8011884.72AT
View all Idox trades in real-time

Idox (IDOX) Top Chat Posts

DateSubject
06/3/2021
08:20		Idox Daily Update: Idox Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker IDOX. The last closing price for Idox was 71.40p.
Idox Plc has a 4 week average price of 52.40p and a 12 week average price of 48p.
The 1 year high share price is 79p while the 1 year low share price is currently 24.50p.
There are currently 443,609,575 shares in issue and the average daily traded volume is 476,738 shares. The market capitalisation of Idox Plc is £318,511,674.85.
Read Full Thread
Reply
19/2/2021
14:31		energeticbacker: Featured in today's Investor's Champion update – It will be shame to see another decent business leave AIM without fulfilling its full potential. While Idox shares have recovered strongly over recent months, they are only back to the level attained back in 2016.
Read Full Thread
Follow
Reply
19/2/2021
10:41		catch007: 75p seems a low take out price imho IDOX business has turned a corner and this is an excellent opportunistic bid for the purchaser not so much the shareholders who probably hoped for more. Then again a profit is a profit!
Read Full Thread
Follow
Reply
19/2/2021
10:02		trcml: The share price has been rising steadily over the last few days. In July 2020, Canaccord Genuity (of Vancouver, Canada) started coverage with a buy or target 68p. On 20 October 2020 CG had just over 19% of Idox. Dye & Durham Limited are quoted on the Canada stock market. Just saying! (I shall take my profit but at the same time be disappointed if Idox is delisted, I think the share price will get to 75p at least of its own accord and climb to £1 plus.)
Read Full Thread
Follow
Reply
03/2/2021
13:06		tomps2: FY20 analyst presentation. Rev+4%; Adj EPS+39%! Just heading into the 'Fly'phase! (Prev Walk & Run). Https://www.piworld.co.uk/2021/02/03/idox-idox-full-year-2020-results-analyst-presentation-2-2-21/
Read Full Thread
Follow
Reply
03/2/2021
11:01		energeticbacker: Investor’s Champion comment: Statutory pre-tax profit was only £2.7m after plenty of other items, including amortisation (£9.2m), restructuring costs (£1.8m) and share option costs (£1m). Hopefully, we won’t see these next year. The shares look interesting value relative to AIM peer Ideagen.
Read Full Thread
Follow
Reply
12/1/2021
12:08		trcml: Sign of life! Peel Hunt have Idox on their list of recommendations for 2021. Also results due In February.
Read Full Thread
Follow
Reply
13/10/2020
19:21		thewheeliedealer: Hi all, My mate Peter @Conkers3 and myself did a ‘Twin Petes Investing’ Podcast a few days ago and part of our discussion includes IDOX and our take on increasing need for effective IT in government. We also chatted about loads of other Stocks and some Ideas for research, and the outlook for Markets and as usual a fair bit of educational stuff with regards to Investing. Anyway, if you use Apple, Audioboom, Overcast or Spotify you can find it under the 'Conkers Corner' Channel (you want TPI Podcast 33) and you can find it on Soundcloud at the link below. I hope you enjoy it and find it useful, Cheers, WD @wheeliedealer hTTps://soundcloud.com/user-479955511/conkers3-wheeliedealer-33-risks-of-herding-cine-boo-dddd-itm-lxi-sre-inl-ai-av-aaz
Read Full Thread
Follow
Reply
16/6/2020
13:54		tomps2: IDOX analyst presentation of H1 20 results, given yesterday 15th June 20. Https://www.piworld.co.uk/2020/06/16/idox-results-idox-6-months-year-ended-30th-april-2020-hy20/
Read Full Thread
Follow
Reply
16/6/2020
11:09		catch007: IDOX seems to remain under the radar. Good uplift today in share price however I agree 75p would be a nice target based on excellent recovery results.
Read Full Thread
Follow
Reply
27/5/2020
10:25		trcml: Nothing wrong with nepotism - if the person concerned has something of value to offer. Personally, I rather like the Cummings connection. Friends in high places and all that. Idox has already partnered an NHS Trust for Covid-19: masses of potential there. I guess there are people whose own morals and ethics would deter them from being an Idox shareholder but I'm not one of them.
Read Full Thread
Follow
Reply
Idox share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
IDOX
Idox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 09:46:12