Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Idox Plc | LSE:IDOX | London | Ordinary Share | GB0002998192 | ORD 1P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.40 | 0.56% | 71.80 | 3,392,364 | 16:29:56 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
70.60 | 71.80 | 71.80 | 71.00 | 71.20 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Software & Computer Services | 68.02 | 2.70 | 0.29 | 247.6 | 319 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:05:06 | O | 563 | 71.447 | GBX |
Idox (IDOX) Latest News (6)
Idox News
Date | Time | Source | Headline |
---|---|---|---|
05/3/2021 | 17:06 | UKREG | IDOX PLC Form 8 (OPD) (Idox PLC) |
05/3/2021 | 13:11 | UKREG | Lombard Odier Asset Mgt (Eur) Ltd. Form 8.3 - IDOX Plc |
05/3/2021 | 11:22 | UKREG | NatWest Group plc Form 8.3 Disclosure |
05/3/2021 | 11:12 | UKREG | IDOX PLC Form 8 (OPD) (Idox PLC) |
05/3/2021 | 10:05 | UKREG | Form 8.3 - [IDOX plc - 04-03-2021] - (CGWL) |
05/3/2021 | 08:56 | UKREG | Peel Hunt LLP Form 8.5 (EPT/RI) IDOX Plc |
04/3/2021 | 17:27 | UKREG | SFM UK Management LLP Form 8.3 - IDOX plc |
04/3/2021 | 11:31 | UKREG | Mr & Mrs R G Q Kellett-Clarke Form 8.3 - IDOX PLC |
04/3/2021 | 09:01 | UKREG | Peel Hunt LLP Form 8.5 (EPT/RI) IDOX Plc |
03/3/2021 | 18:16 | UKREG | Mr & Mrs R G Q Kellett-Clarke Form 8.3 - IDOX PLC |
Idox (IDOX) Share Charts1 Year Idox Chart |
|
1 Month Idox Chart |
Intraday Idox Chart |
Idox (IDOX) Discussions and Chat
Idox Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
05/3/2021 | 15:25 | Ditch the dogs and back IDOX | 3,278 |
06/7/2019 | 22:12 | Whole new IDOX board? | 1 |
15/12/2017 | 18:43 | Material loss on Malta Investment in 6PM | 7 |
15/11/2017 | 00:34 | Will 6PM loss for 2016 wipe out IDOX's profit for Year Ending Oct 2017? | 7 |
04/10/2013 | 07:38 | What do people think of Idox? | 1 |
Idox (IDOX) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-03-05 17:06:49 | 71.45 | 563 | 402.25 | O |
2021-03-05 16:35:06 | 71.80 | 169 | 121.34 | UT |
2021-03-05 16:29:13 | 71.00 | 62,000 | 44,020.00 | O |
2021-03-05 16:28:14 | 71.80 | 100 | 71.80 | AT |
2021-03-05 16:27:14 | 71.80 | 118 | 84.72 | AT |
Idox (IDOX) Top Chat Posts
Idox share price data is direct from the London Stock Exchange