Share Name Share Symbol Market Type Share ISIN Share Description
Hollywood Bowl Group LSE:BOWL London Ordinary Share GB00BD0NVK62 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.74% 175.00p 174.75p 175.00p 180.00p 175.00p 180.00p 3,409.00 09:41:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 106.6 2.6 1.1 156.3 262.50

Hollywood Bowl (BOWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017172-3.00-1.71%171.25180415,323
18 Jan 2017175-3.50-1.96%17018034,015
17 Jan 2017178.5+0.50+0.28%170178.5222,876
16 Jan 2017178+8.00+4.71%169.51781,016,507
13 Jan 2017170+1.00+0.59%16517332,293
12 Jan 2017169-0.50-0.29%166.2517594,057
11 Jan 2017169.5+0.50+0.30%165169.7538,420
10 Jan 2017169-2.00-1.17%166169.75284,756
09 Jan 2017171+1.25+0.74%16417498,970
06 Jan 2017169.75+4.00+2.41%169.5174801,270
05 Jan 2017165.75-1.75-1.04%164166.25690,289
04 Jan 2017167.5+2.25+1.36%1641712,294,925
03 Jan 2017165.25-1.00-0.60%164167.25389,021
30 Dec 2016166.25+0.25+0.15%166167.752,528
29 Dec 2016166-3.25-1.92%166174152,657
28 Dec 2016169.25+1.50+0.89%168.2517462,255
23 Dec 2016167.75+0.75+0.45%167.5168505,414
22 Dec 20161670.000.00%166171.2510,692
21 Dec 2016167+1.00+0.60%166.25172.7545,079
20 Dec 2016166-2.25-1.34%165.25169.751,013,201
Download more Hollywood Bowl Group Historical Data

Hollywood Bowl Group (BOWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165.00180.00165.00176.407432k1M344k10.006.06%
1 Month167.75180.00164.00169.74843k2M420k7.254.32%
3 Months170.00200.00159.00172.473803M369k5.002.94%
6 Months175.00200.00159.00170.939507M494k0.00-
1 Year175.00200.00159.00170.939507M494k0.00-
3 Years175.00200.00159.00170.939507M494k0.00-
5 Years175.00200.00159.00170.939507M494k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170120 09:57:30