Share Name Share Symbol Market Type Share ISIN Share Description
Hollywood Bowl Group LSE:BOWL London Ordinary Share GB00BD0NVK62 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.30% 167.75p 167.75p 169.75p 167.75p 167.25p 167.25p 11,370.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 106.6 2.6 1.1 149.8 251.63

Hollywood Bowl (BOWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017168.25+0.25+0.15%168169.75133,407
20 Apr 2017168-3.75-2.18%168172.7500235,145
19 Apr 2017171.75+3.75+2.23%167.25172.7500217,916
18 Apr 2017168-0.50-0.30%164.25172.75002252,073
13 Apr 2017168.5-4.50-2.60%165.5173.0000238,133
12 Apr 2017173.00002+9.00+5.49%164173.00002159,059
11 Apr 2017164+2.00+1.23%160164117,107
10 Apr 2017162-0.50-0.31%161.25163.7549,719
07 Apr 2017162.5-5.50-3.27%154164.7559,800,972
06 Apr 20171680.000.00%167.25169.7514,877
05 Apr 2017168+2.00+1.20%167175173,146
04 Apr 2017166+1.00+0.61%1661661,782
03 Apr 2017165+2.00+1.23%160.251652,340
31 Mar 2017163+0.25+0.15%15516316,314
30 Mar 2017162.75+1.63+1.01%160.5162.752,859
29 Mar 2017161.125-1.88-1.15%161.125162.75987
28 Mar 2017163+8.00+5.16%155.751632,481
27 Mar 2017155-4.75-2.97%1551579,179
24 Mar 2017159.75-0.50-0.31%159.751631,245,086
Download more Hollywood Bowl Group Historical Data

Hollywood Bowl Group (BOWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165.25172.75164.250.000018k252k110k2.501.51%
1 Month157.00175.00154.000.000098760M3M10.756.85%
3 Months160.50175.00154.000.000046960M1M7.254.52%
6 Months167.50200.00154.000.0000060M716k0.250.15%
1 Year175.00200.00154.000.0000060M741k-7.25-4.14%
3 Years175.00200.00154.000.0000060M741k-7.25-4.14%
5 Years175.00200.00154.000.0000060M741k-7.25-4.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170424 21:09:31