We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hollywood Bowl Group Plc | LSE:BOWL | London | Ordinary Share | GB00BD0NVK62 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.15% | 341.00 | 344.00 | 345.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 345.00 | 340.00 | 340.00 | 1,914,642 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bowling Centers | 215.08M | 34.15M | 0.1989 | 17.35 | 592.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 341.50 | 1.00 | 0.29% | 340.00 | 343.00 | 583,018 |
| 07 May 2024 | 340.50 | 0.50 | 0.15% | 340.00 | 345.50 | 231,861 |
| 03 May 2024 | 340.00 | -3.00 | -0.87% | 340.00 | 345.00 | 408,384 |
| 02 May 2024 | 343.00 | -0.50 | -0.15% | 338.00 | 347.00 | 775,491 |
| 01 May 2024 | 343.50 | 2.00 | 0.59% | 336.00 | 344.00 | 107,530 |
| 30 Apr 2024 | 341.50 | -4.00 | -1.16% | 340.00 | 355.00 | 421,984 |
| 29 Apr 2024 | 345.50 | 2.50 | 0.73% | 341.50 | 350.50 | 491,218 |
| 26 Apr 2024 | 343.00 | 7.50 | 2.24% | 334.00 | 343.00 | 219,087 |
| 25 Apr 2024 | 335.50 | 1.50 | 0.45% | 331.50 | 337.00 | 527,717 |
| 24 Apr 2024 | 334.00 | 0.00 | 0.00% | 331.50 | 335.00 | 227,195 |
| 23 Apr 2024 | 334.00 | 2.50 | 0.75% | 330.00 | 338.00 | 237,953 |
| 22 Apr 2024 | 331.50 | 1.50 | 0.45% | 330.00 | 335.50 | 309,085 |
| 19 Apr 2024 | 330.00 | -2.50 | -0.75% | 329.00 | 333.00 | 409,012 |
| 18 Apr 2024 | 332.50 | 3.00 | 0.91% | 329.00 | 333.00 | 374,636 |
| 17 Apr 2024 | 329.50 | 0.50 | 0.15% | 328.50 | 340.00 | 1,825,024 |
| 16 Apr 2024 | 329.00 | -6.50 | -1.94% | 325.00 | 335.50 | 973,333 |
| 15 Apr 2024 | 335.50 | -3.00 | -0.89% | 333.50 | 337.00 | 512,381 |
| 12 Apr 2024 | 338.50 | 1.00 | 0.30% | 336.50 | 342.00 | 108,144 |
| 11 Apr 2024 | 337.50 | 3.50 | 1.05% | 330.50 | 337.50 | 2,286,130 |
| 10 Apr 2024 | 334.00 | 5.00 | 1.52% | 329.50 | 335.00 | 768,088 |
| 09 Apr 2024 | 329.00 | -5.00 | -1.50% | 328.50 | 335.00 | 243,529 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 347.00 | 347.00 | 338.00 | 341.66 | 499,689 | -6.00 | -1.73% |
| 1 Month | 334.00 | 355.00 | 325.00 | 335.91 | 580,483 | 7.00 | 2.10% |
| 3 Months | 315.00 | 355.00 | 310.00 | 327.33 | 827,290 | 26.00 | 8.25% |
| 6 Months | 269.00 | 355.00 | 264.50 | 309.89 | 720,082 | 72.00 | 26.77% |
| 1 Year | 249.00 | 355.00 | 213.00 | 289.61 | 533,460 | 92.00 | 36.95% |
| 3 Years | 251.50 | 355.00 | 161.40 | 257.72 | 424,672 | 89.50 | 35.59% |
| 5 Years | 233.00 | 355.00 | 70.00 | 233.32 | 417,487 | 108.00 | 46.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
