Share Name Share Symbol Market Type Share ISIN Share Description
Hollywood Bowl Group LSE:BOWL London Ordinary Share GB00BD0NVK62 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.375p +0.82% 168.375p 167.25p 169.75p 167.25p 167.25p 167.25p 5,625 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 106.6 2.6 1.1 150.3 252.56

Hollywood Bowl (BOWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017168.375+1.38+0.82%167.25168.3755,520
22 Jun 20171670.000.00%1671672,361
21 Jun 2017167-2.00-1.18%165.662169.56,199
20 Jun 2017169-0.88-0.52%16817511,099
19 Jun 2017169.875+0.88+0.52%168.5172.500014,969
16 Jun 2017169+1.25+0.75%168.25171.75256,821
15 Jun 2017167.75-1.25-0.74%167.251708,944
14 Jun 2017169-2.75-1.60%169172.7500112,633
13 Jun 2017171.75+1.38+0.81%169.25174.51,178
12 Jun 2017170.375+2.38+1.41%168173.000011,961
09 Jun 2017168-4.50-2.61%167.75174.75418,190
08 Jun 2017172.50001+1.00+0.58%170.51756,402
07 Jun 2017171.5+1.75+1.03%167171.5160,004
06 Jun 2017169.75-0.25-0.15%165170.2568,891
05 Jun 2017170-2.50-1.45%170177111,414
02 Jun 2017172.50001-2.25-1.29%172.25001172.5000117,544
01 Jun 2017174.75+4.75+2.79%170.25177.513,773
31 May 2017170-3.50-2.02%1701771,796,292
30 May 2017173.5-1.50-0.86%171.2517522,381
26 May 2017175-1.00-0.57%17517715,601
25 May 2017176+0.75+0.43%176176.51,559,521
Download more Hollywood Bowl Group Historical Data

Hollywood Bowl Group (BOWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171.75175165.6620.00002k257k56k-3.375-1.97%
1 Month177177.51650.00001k2M155k-8.625-4.87%
3 Months155.25177.51540.00001k60M1M13.1258.45%
6 Months1741801540.000046960M727k-5.625-3.23%
1 Year1752001540.0000060M652k-6.625-3.79%
3 Years1752001540.0000060M652k-6.625-3.79%
5 Years1752001540.0000060M652k-6.625-3.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170625 03:47:51