Share Name Share Symbol Market Type Share ISIN Share Description
Hollywood Bowl Group LSE:BOWL London Ordinary Share GB00BD0NVK62 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 175.00p 171.50p 174.75p 175.00p 174.50p 174.50p 8,323 13:33:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 106.6 2.6 1.1 156.3 262.50

Hollywood Bowl (BOWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017175-1.00-0.57%17517715,601
25 May 2017176+0.75+0.43%176176.51,559,521
24 May 2017175.25+8.25+4.94%170176.25986,570
23 May 2017167-5.00-2.91%167171.521,778
22 May 2017172.00001+1.88+1.10%168.5173.0000132,524
19 May 2017170.125+2.13+1.26%168171.514,457
18 May 2017168-3.50-2.04%165171.755,978,272
17 May 2017171.5+2.50+1.48%168.5173.7514,980
16 May 2017169-3.00-1.74%169171.2530,454
15 May 2017172.00001+0.75+0.44%170172.0000138,038
12 May 2017171.25+2.50+1.48%169.25171.2571,626
11 May 2017168.75+0.25+0.15%167.5169.7578,810
10 May 2017168.5+1.00+0.60%167.25169.7515,728
09 May 2017167.5-0.50-0.30%16717013,114
08 May 20171680.000.00%165.25169.7562,333
05 May 2017168+3.00+1.82%16416910,064
04 May 2017165-2.63-1.57%163.25168.75452,213
03 May 2017167.625-2.38-1.40%165167.62515,734
02 May 2017170+4.25+2.56%164.5170663,168
Download more Hollywood Bowl Group Historical Data

Hollywood Bowl Group (BOWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1701771670.000016k2M646k52.94%
1 Month169.75177163.250.000010k6M530k5.253.09%
3 Months164.751771540.000098760M1M10.256.22%
6 Months1652001540.000046960M788k106.06%
1 Year1752001540.0000060M703k0-
3 Years1752001540.0000060M703k0-
5 Years1752001540.0000060M703k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170530 13:09:03