Share Name Share Symbol Market Type Share ISIN Share Description
Hollywood Bowl Group LSE:BOWL London Ordinary Share GB00BD0NVK62 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.75p -4.13% 156.50p 155.00p 157.75p 160.25p 155.00p 160.25p 55,585.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 106.6 2.6 1.1 139.7 234.75

Hollywood Bowl (BOWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017156.5-6.75-4.13%155160.2555,585
23 Feb 2017163.25-3.00-1.80%163.25163.25865
22 Feb 2017166.25+3.00+1.84%160169313,137
21 Feb 2017163.25-3.13-1.88%163.2516947,935
20 Feb 2017166.375-0.13-0.08%164168.5556,634
17 Feb 2017166.5-1.50-0.89%162.7516966,660
16 Feb 2017168+1.75+1.05%16416824,798
15 Feb 2017166.25+3.75+2.31%162.25166.25821,595
14 Feb 2017162.5-1.88-1.14%162.5162.5999,819
13 Feb 2017164.375-0.63-0.38%164.375164.3759,474
10 Feb 2017165+1.88+1.15%1641661,670
09 Feb 2017163.125-3.88-2.32%16216851,634
08 Feb 2017167+0.25+0.15%165.25169.7510,688
07 Feb 2017166.75+2.75+1.68%166.75169.522,011
06 Feb 2017164-0.25-0.15%16316444,806
03 Feb 2017164.25-0.13-0.08%163170139,017
02 Feb 2017164.375+2.88+1.78%161.2516936,648
01 Feb 2017161.5+0.50+0.31%1601697,241
31 Jan 2017161+1.00+0.63%16017011,920
30 Jan 2017160-5.00-3.03%160160.52,262
27 Jan 2017165+0.50+0.30%16117029,322
26 Jan 2017164.5-5.75-3.38%164.517759,201
Download more Hollywood Bowl Group Historical Data

Hollywood Bowl Group (BOWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169.00169.000.000.0000865557k197k-12.50-7.40%
1 Month170.00170.000.000.00008651000k160k-13.50-7.94%
3 Months175.50200.000.000.00008653M378k-19.00-10.83%
6 Months175.00200.000.000.000007M422k-18.50-10.57%
1 Year175.00200.000.000.000007M422k-18.50-10.57%
3 Years175.00200.000.000.000007M422k-18.50-10.57%
5 Years175.00200.000.000.000007M422k-18.50-10.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170226 21:18:52