Share Name Share Symbol Market Type Share ISIN Share Description
Hollywood Bowl Group LSE:BOWL London Ordinary Share GB00BD0NVK62 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.95% 159.50p 154.00p 158.50p 162.25p 150.00p 162.25p 93,116 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 106.6 2.6 1.1 142.4 239.25

Hollywood Bowl (BOWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017158-0.25-0.16%156.251621,911,741
20 Jul 2017158.25-3.25-2.01%157.5161.519,327
19 Jul 2017161.5+1.50+0.94%1581621,237,894
18 Jul 2017160+6.00+3.90%153.2516019,821
17 Jul 2017154-4.38-2.76%154159.251,337,129
14 Jul 2017158.375-1.63-1.02%158159.7552,558
13 Jul 2017160+1.50+0.95%152.251603,241,216
12 Jul 2017158.5-1.50-0.94%15216033,574
11 Jul 2017160+0.25+0.16%1581607,481
10 Jul 2017159.75-5.25-3.18%159165.25128,499
07 Jul 2017165-2.50-1.49%165167.75113,482
06 Jul 2017167.5+1.25+0.75%165.51701,078,229
05 Jul 2017166.25-3.00-1.77%165170.2511,488
04 Jul 2017169.25-0.25-0.15%167.25169.375170,140
03 Jul 2017169.5-0.25-0.15%167169.514,642
30 Jun 2017169.75+0.63+0.37%167.25169.7514,082
29 Jun 2017169.125+1.13+0.67%165.25169.1252,989
28 Jun 2017168-1.75-1.03%1681683,980
27 Jun 2017169.75-0.13-0.07%169.75169.751,162
26 Jun 2017169.875+1.50+0.89%169.875169.8750
Download more Hollywood Bowl Group Historical Data

Hollywood Bowl Group (BOWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.75162.25150157.785419k2M905k0.750.47%
1 Month169.875170.25150160.048503M470k-10.375-6.11%
3 Months169.75177.5150165.800306M386k-10.25-6.04%
6 Months170180150163.5282060M726k-10.5-6.18%
1 Year175200150165.8381060M631k-15.5-8.86%
3 Years175200150165.8381060M631k-15.5-8.86%
5 Years175200150165.8381060M631k-15.5-8.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170724 18:37:09