Share Name Share Symbol Market Type Share ISIN Share Description
Hollywood Bowl Group LSE:BOWL London Ordinary Share GB00BD0NVK62 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +5.16% 163.00p 156.25p 163.00p 163.00p 155.75p 155.75p 2,481.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 106.6 2.6 1.1 145.5 244.50

Hollywood Bowl (BOWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017155-4.75-2.97%1551579,179
24 Mar 2017159.75-0.50-0.31%159.751631,245,086
23 Mar 2017160.25-2.50-1.54%160162.25435,316
22 Mar 2017162.75-1.25-0.76%162.5162.7568,146
21 Mar 2017164+9.00+5.81%160164.75100,812
20 Mar 2017155-12.75-7.60%155167.2528,426
17 Mar 2017167.75+1.75+1.05%162167.7513,311
16 Mar 2017166-1.75-1.04%1641666,530
15 Mar 2017167.75+3.50+2.13%165167.7514,323
14 Mar 2017164.25-2.25-1.35%163.5166.7515,204
13 Mar 2017166.5+2.50+1.52%163.5166.539,765
10 Mar 2017164+0.25+0.15%164166.2565,207
09 Mar 2017163.75+0.25+0.15%162.7516730,367
08 Mar 2017163.5-1.25-0.76%163.5165148,512
07 Mar 2017164.75+1.75+1.07%16316527,450
06 Mar 2017163+1.75+1.09%1631654,918
03 Mar 2017161.25-0.25-0.15%158.5161.25469
02 Mar 2017161.50.000.00%161164.575,018
01 Mar 2017161.5+4.50+2.87%161.5161.512,864
28 Feb 2017157-1.00-0.63%15715737,442
Download more Hollywood Bowl Group Historical Data

Hollywood Bowl Group (BOWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.00164.75155.000.00009k1M372k3.001.88%
1 Month157.00167.75155.000.00004691M119k6.003.82%
3 Months166.00180.00155.000.00004692M224k-3.00-1.81%
6 Months169.00200.00155.000.000003M262k-6.00-3.55%
1 Year175.00200.00155.000.000007M370k-12.00-6.86%
3 Years175.00200.00155.000.000007M370k-12.00-6.86%
5 Years175.00200.00155.000.000007M370k-12.00-6.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170328 23:27:31