Share Name Share Symbol Market Type Share ISIN Share Description
Hollywood Bwl LSE:BOWL London Ordinary Share GB00BD0NVK62 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.82% 185.00p 183.50p 187.00p 188.25p 183.50p 185.25p 231,264.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 277.50

Hollywood Bwl (BOWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016185+1.50+0.82%183.5188.25231,264
08 Dec 2016183.5-2.50-1.34%181187.5652,487
07 Dec 2016186-3.00-1.59%185193349,501
06 Dec 2016189+8.75+4.85%185200585,782
05 Dec 2016180.25+1.25+0.70%179.75184244,341
02 Dec 2016179+5.00+2.87%175182310,531
01 Dec 2016174+5.25+3.11%170175.75189,942
30 Nov 2016168.75-1.75-1.03%167168.7528,234
29 Nov 2016170.5+7.25+4.44%16517432,237
28 Nov 2016163.250.000.00%16016445,273
25 Nov 2016163.25+1.25+0.77%162163.259,471
24 Nov 2016162-0.88-0.54%160.2516254,034
23 Nov 2016162.875-1.38-0.84%161.2516326,561
22 Nov 2016164.25-0.75-0.45%161164.25322,743
21 Nov 2016165+0.50+0.30%163.2516561
18 Nov 2016164.5+3.25+2.02%164.5164.50
17 Nov 2016161.25-2.38-1.45%160165.7546,983
16 Nov 2016163.625-1.38-0.83%163.6251675,204
15 Nov 2016165+0.50+0.30%16216718,173
14 Nov 2016164.5+3.25+2.02%162164.533,647
11 Nov 2016161.25+1.25+0.78%161.25162.543,168
10 Nov 2016160-0.75-0.47%159160132,894
Download more Hollywood Bwl Historical Data

Hollywood Bwl (BOWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.50200.00175.00184.3886244k652k429k9.505.41%
1 Month162.50200.00160.00179.21340652k150k22.5013.85%
3 Months175.00200.00159.00169.856007M464k10.005.71%
6 Months175.00200.00159.00169.856007M464k10.005.71%
1 Year175.00200.00159.00169.856007M464k10.005.71%
3 Years175.00200.00159.00169.856007M464k10.005.71%
5 Years175.00200.00159.00169.856007M464k10.005.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161210 08:55:58