Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hollywood Bowl Group Plc LSE:BOWL London Ordinary Share GB00BD0NVK62 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  9.00 6.74% 142.50 138.00 142.50 148.50 136.00 139.50 189,120 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 129.9 27.6 14.9 9.6 215

Hollywood Bowl (BOWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Apr 2020142.509.006.74%136.00148.50189,120
01 Apr 2020133.50-16.00-10.7%133.50150.50232,727
31 Mar 2020149.502.501.7%139.50157.50328,182
30 Mar 2020147.00-5.50-3.61%137.00153.50372,521
27 Mar 2020152.50-7.50-4.69%148.50165.00901,329
26 Mar 2020160.004.002.56%153.50174.001,188,276
25 Mar 2020156.0029.0022.83%130.00156.00610,994
24 Mar 2020127.0017.0015.45%109.00127.501,494,754
23 Mar 2020110.00-21.50-16.35%109.00119.00671,388
20 Mar 2020131.5019.5017.41%111.50131.50381,292
19 Mar 2020112.0012.0012.0%100.00113.007,459,672
18 Mar 2020100.0029.0040.85%71.00101.501,180,569
17 Mar 202071.00-52.50-42.51%70.00125.001,109,845
16 Mar 2020123.50-59.00-32.33%120.00179.50637,118
13 Mar 2020182.50-4.50-2.41%170.00198.50301,439
12 Mar 2020187.00-18.00-8.78%159.00194.50293,476
11 Mar 2020205.00-8.00-3.76%202.00225.00343,727
10 Mar 2020213.0010.004.93%203.00217.00891,105
09 Mar 2020203.00-17.00-7.73%190.50211.001,984,530
06 Mar 2020220.00-10.00-4.35%215.00233.00654,077
05 Mar 2020230.00-6.00-2.54%217.00238.00275,218
04 Mar 2020236.00-9.00-3.67%233.00248.001,319,685
03 Mar 2020245.00-5.00-2.0%237.00254.001,019,917
Download more Hollywood Bowl Group Plc Historical Data

Hollywood Bowl Group Plc (BOWL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week156.00174.00133.50152.98604,607-13.50-8.65%
1 Month232.00238.0070.00139.021,065,612-89.50-38.58%
3 Months291.00317.0070.00188.41565,837-148.50-51.03%
6 Months227.00317.0070.00213.04443,925-84.50-37.22%
1 Year222.00317.0070.00217.25333,685-79.50-35.81%
3 Years163.00317.0070.00196.01404,980-20.50-12.58%
5 Years175.00317.0070.00192.49398,588-32.50-18.57%
ADVFN Advertorial
Your Recent History
LSE
BOWL
Hollywood ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200403 05:14:53