Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hollywood Bowl Group Plc LSE:BOWL London Ordinary Share GB00BD0NVK62 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00 -2.1% 140.00 139.50 140.50 141.50 139.00 141.00 701,979 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 129.9 27.6 14.9 9.4 221

Hollywood Bowl (BOWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Sep 2020140.00-3.00-2.1%139.00141.50701,979
17 Sep 2020143.000.500.35%139.50144.00184,256
16 Sep 2020142.500.000.0%139.50144.5070,747
15 Sep 2020142.50-2.50-1.72%142.00146.5070,784
14 Sep 2020145.000.000.0%140.00146.5097,189
11 Sep 2020145.00-3.50-2.36%142.50149.5096,098
10 Sep 2020148.50-4.50-2.94%148.00156.00212,618
09 Sep 2020153.00-3.00-1.92%150.00154.50320,080
08 Sep 2020156.00-1.50-0.95%153.50158.00128,962
07 Sep 2020157.505.003.28%150.00159.0077,954
04 Sep 2020152.506.504.45%144.00161.00212,246
03 Sep 2020146.002.001.39%143.50152.00362,444
02 Sep 2020144.00-6.50-4.32%141.00154.50102,696
01 Sep 2020150.500.000.0%150.50150.500.00
28 Aug 2020150.50-3.50-2.27%150.00155.0052,730
27 Aug 2020154.004.002.67%149.50155.0062,145
26 Aug 2020150.004.002.74%145.00153.00132,789
25 Aug 2020146.000.000.0%144.00153.50106,043
24 Aug 2020146.00-5.50-3.63%143.00154.50173,419
21 Aug 2020151.508.005.57%143.00151.5089,160
20 Aug 2020143.50-6.50-4.33%143.50149.5075,768
Download more Hollywood Bowl Group Plc Historical Data

Hollywood Bowl Group Plc (BOWL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week146.00149.50139.00143.61103,815-6.00-4.11%
1 Month149.50161.00139.00148.60141,798-9.50-6.35%
3 Months151.00173.00127.00149.26236,677-11.00-7.28%
6 Months72.80200.0071.00147.15443,48467.2092.31%
1 Year220.00317.0070.00189.05386,192-80.00-36.36%
3 Years170.00317.0070.00202.02326,984-30.00-17.65%
5 Years175.00317.0070.00188.59392,089-35.00-20.0%
ADVFN Advertorial
Your Recent History
LSE
BOWL
Hollywood ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200920 15:20:50