Share Name Share Symbol Market Type Share ISIN Share Description
Hollywood Bowl Group LSE:BOWL London Ordinary Share GB00BD0NVK62 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -1.88% 182.50p 182.00p 189.75p 185.00p 180.25p 180.25p 8,792 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 106.6 2.6 1.1 162.9 273.75

Hollywood Bowl (BOWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017186+3.50+1.92%183.75186644,249
15 Nov 2017182.5-0.25-0.14%182184144,530
14 Nov 2017182.75+2.75+1.53%181.5183.75116,882
13 Nov 2017179.99998-1.50-0.83%179.9999818424,353
10 Nov 2017181.5+1.25+0.69%181.00001183.7531,349
09 Nov 2017180.25001-1.50-0.83%180.2500118570,449
08 Nov 2017181.75-1.25-0.68%181.0000118436,227
07 Nov 2017183-1.50-0.81%183184.7561,662
06 Nov 2017184.5-0.50-0.27%183184.757,125
03 Nov 2017185+2.50+1.37%185189.25144,200
02 Nov 2017182.5-0.50-0.27%18218544,505
01 Nov 20171830.000.00%182184.57,183
31 Oct 2017183-1.00-0.54%182.5184.2543,049
30 Oct 2017184+0.75+0.41%183184.75667,797
27 Oct 2017183.25+1.00+0.55%182185382,366
26 Oct 2017182.250.000.00%182184.75221,981
25 Oct 2017182.25-2.25-1.22%182185248,707
24 Oct 2017184.5+2.50+1.37%182.5184.570,732
23 Oct 2017182-2.00-1.09%182184.520,405
20 Oct 2017184-1.50-0.81%181.00001186.581,525
19 Oct 2017185.5-1.25-0.67%185.25188.0000113,802
18 Oct 2017186.75-1.25-0.66%185188.0000122,193
17 Oct 2017188.00001+1.25+0.67%186188.0000156,770
Download more Hollywood Bowl Group Historical Data

Hollywood Bowl Group (BOWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week183.75186180184.780024k644k192k-1.25-0.68%
1 Month185189.25180183.80137k668k178k-2.5-1.35%
3 Months162.5190162180.21292k6M518k2012.31%
6 Months168190150173.224506M412k14.58.63%
1 Year164.5200150168.1752060M584k1810.94%
3 Years175200150168.2378060M581k7.54.29%
5 Years175200150168.2378060M581k7.54.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171117 19:47:04