Share Name Share Symbol Market Type Share ISIN Share Description
Hollywood Bowl Group LSE:BOWL London Ordinary Share GB00BD0NVK62 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.50% 201.00p 196.50p 199.00p 209.00p 192.50p 209.00p 200,915 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 114.0 21.1 12.2 16.5 301.50

Hollywood Bowl (BOWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018201-1.00-0.50%192.5209200,105
16 Oct 2018202+3.00+1.51%197.5202900,000
15 Oct 2018199-6.00-2.93%197.5202356,598
12 Oct 2018205+3.00+1.49%202205355,360
11 Oct 2018202-8.00-3.81%198.5209629,249
10 Oct 2018210+9.00+4.48%2062183,449,714
09 Oct 20182010.000.00%194205365,918
08 Oct 2018201-8.00-3.83%198.5210257,656
05 Oct 2018209-4.00-1.88%20921738,839
04 Oct 2018213-9.00-4.05%2132231,289,789
03 Oct 20182220.000.00%221224108,190
02 Oct 2018222-1.50-0.67%2202251,213,594
01 Oct 2018223.5-0.50-0.22%222223.5242,246
28 Sep 20182240.000.00%22122865,349
27 Sep 20182240.000.00%22122487,502
26 Sep 2018224-3.00-1.32%220229693,221
25 Sep 20182270.000.00%227229568,105
24 Sep 2018227-3.00-1.30%2272301,332,306
21 Sep 2018230+7.00+3.14%217230123,844
20 Sep 2018223+1.00+0.45%21622448,895
19 Sep 2018222+6.00+2.78%21622226,367
18 Sep 20182160.000.00%21521737,323
Download more Hollywood Bowl Group Historical Data

Hollywood Bowl Group (BOWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week206218192.5206.8488355k3M1M-5-2.43%
1 Month217230192.5213.867226k3M608k-16-7.37%
3 Months208230192.5211.39646k3M360k-7-3.37%
6 Months211241192.5216.55096k3M363k-10-4.74%
1 Year188241178210.39846k3M299k136.91%
3 Years175241150181.14006160M465k2614.86%
5 Years175241150181.14006160M465k2614.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181018 03:21:04