Share Name Share Symbol Market Type Share ISIN Share Description
Hollywood Bowl Group LSE:BOWL London Ordinary Share GB00BD0NVK62 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +3.57% 174.00p 171.25p 176.25p 174.00p 171.75p 171.75p 1,170,987 12:02:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 106.6 2.6 1.1 155.4 261.00

Hollywood Bowl (BOWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20171680.000.00%16817074,175
15 Sep 2017168-5.00-2.89%16816855,165
14 Sep 2017173.00001+0.50+0.29%173.00001175365,458
13 Sep 2017172.50001-1.25-0.72%170.25174.75900,887
12 Sep 2017173.75+3.00+1.76%169173.7583,212
11 Sep 2017170.75+0.75+0.44%16917118,886
08 Sep 20171700.000.00%167171110,509
07 Sep 2017170-1.00-0.58%168.51702,367,266
06 Sep 2017171+3.00+1.79%165.25171190,610
05 Sep 2017168+4.00+2.44%162.251682,194,722
04 Sep 2017164+2.00+1.23%1621642,000
01 Sep 2017162-2.75-1.67%162165.752,727
31 Aug 2017164.750.000.00%164167.5484,940
30 Aug 2017164.75-3.25-1.93%162167.759,060
29 Aug 2017168+3.00+1.82%1631684,458
25 Aug 2017165+2.75+1.69%1621659,907
24 Aug 2017162.25-1.75-1.07%162164.257,687
23 Aug 2017164-1.00-0.61%163.251645,680
22 Aug 20171650.000.00%16516530,810
21 Aug 2017165+4.00+2.48%165165274,991
Download more Hollywood Bowl Group Historical Data

Hollywood Bowl Group (BOWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171175168172.300355k1M296k31.75%
1 Month165175162169.46282k2M364k95.45%
3 Months169.75175150163.01551k3M396k4.252.50%
6 Months160177.5150163.6255060M802k148.75%
1 Year175200150165.7593060M586k-1-0.57%
3 Years175200150165.7593060M586k-1-0.57%
5 Years175200150165.7593060M586k-1-0.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170919 11:53:15