Share Name Share Symbol Market Type Share ISIN Share Description
Hollywood Bowl Group Plc LSE:BOWL London Ordinary Share GB00BD0NVK62 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00 -1.71% 230.00 235.00 244.00 235.00 235.00 235.00 18,952 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 120.5 23.9 12.5 18.4 345

Hollywood Bowl (BOWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Nov 2019230.00-4.00-1.71%230.00235.0018,952
14 Nov 2019234.00-6.00-2.5%234.00242.0045,783
13 Nov 2019240.0010.004.35%236.00242.0027,698
12 Nov 2019230.00-4.00-1.71%230.00238.00399,022
11 Nov 2019234.00-9.00-3.7%232.00239.0054,528
08 Nov 2019243.003.001.25%240.00243.0014,748
07 Nov 2019240.000.000.0%234.00241.0022,348
06 Nov 2019240.005.002.13%233.00245.0063,832
05 Nov 2019235.005.002.17%230.00236.0035,329
04 Nov 2019230.00-7.00-2.95%230.00238.0026,402
01 Nov 2019237.00-1.00-0.42%234.00245.0035,419
31 Oct 2019238.001.000.42%235.00238.0038,672
30 Oct 2019237.00-4.00-1.66%232.00238.0018,217
29 Oct 2019241.002.000.84%231.00241.0015,119
28 Oct 2019239.002.000.84%231.00241.0024,624
25 Oct 2019237.00-5.00-2.07%232.00242.00311,339
24 Oct 2019242.003.001.26%233.00242.0029,143
23 Oct 2019239.005.002.14%235.00240.001,346,503
22 Oct 2019234.009.004.0%227.00234.00598,136
21 Oct 2019225.00-3.00-1.32%224.00230.0032,959
18 Oct 2019228.00-5.00-2.15%226.00234.00215,654
17 Oct 2019233.003.001.3%223.00233.00892,417
Download more Hollywood Bowl Group Plc Historical Data

Hollywood Bowl Group Plc (BOWL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week240.00243.00230.00231.61108,356-10.00-4.17%
1 Month226.00245.00224.00235.79167,7744.001.77%
3 Months224.00245.00215.00229.37157,0556.002.68%
6 Months239.00255.00206.00226.65189,318-9.00-3.77%
1 Year210.00255.00175.00223.56228,76920.009.52%
3 Years167.00255.00150.00191.28370,65663.0037.72%
5 Years175.00255.00150.00189.52382,10855.0031.43%
Your Recent History
LSE
BOWL
Hollywood ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 00:05:29