ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BOWL Hollywood Bowl Group Plc

272.50
0.00 (0.00%)
Last Updated: 14:37:25
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Hollywood Bowl Group Plc LSE:BOWL London Ordinary Share GB00BD0NVK62 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 272.50 272.00 273.00
High Price Low Price Open Price Shares Traded Last Trade
275.00 272.00 272.50 436,619 14:37:25
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Bowling Centers 230.4M 29.91M 0.1738 15.82 468.93M

Hollywood Bowl (BOWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2025272.50-2.50-0.91%271.00274.50788,253
26 Mar 2025275.002.000.73%267.00275.50554,205
25 Mar 2025273.003.501.30%261.00273.00278,032
24 Mar 2025269.501.500.56%264.00270.50381,464
21 Mar 2025268.001.500.56%264.50269.502,621,466
20 Mar 2025266.502.000.76%255.00269.502,442,026
19 Mar 2025264.503.001.15%258.00266.50436,290
18 Mar 2025261.50-2.50-0.95%260.50268.00292,451
17 Mar 2025264.003.001.15%260.50264.00230,888
14 Mar 2025261.004.001.56%257.50263.00182,660
13 Mar 2025257.00-0.50-0.19%255.00261.00559,715
12 Mar 2025257.501.000.39%255.00260.50433,541
11 Mar 2025256.507.503.01%247.00257.502,232,191
10 Mar 2025249.00-6.00-2.35%246.50260.001,570,916
07 Mar 2025255.000.500.20%248.00256.002,649,767
06 Mar 2025254.50-2.50-0.97%253.00258.00612,752
05 Mar 2025257.000.000.00%255.00262.501,148,346
04 Mar 2025257.00-6.00-2.28%257.00265.00553,721
03 Mar 2025263.000.000.00%261.50265.00416,891
28 Feb 2025263.00-4.00-1.50%263.00266.501,383,299

Hollywood Bowl Group Plc (BOWL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week267.50275.50261.00270.03924,6845.001.87%
1 Month264.00275.50246.50261.09988,4448.503.22%
3 Months291.00295.00246.50271.63822,916-18.50-6.36%
6 Months317.00342.50246.50289.21662,623-44.50-14.04%
1 Year327.00355.00246.50304.61565,923-54.50-16.67%
3 Years234.50355.00161.40275.88478,10138.0016.20%
5 Years150.00355.00116.00250.41454,897122.5081.67%