We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hollywood Bowl Group Plc | LSE:BOWL | London | Ordinary Share | GB00BD0NVK62 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.00 | 0.59% | 343.00 | 343.00 | 343.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
344.50 | 341.50 | 344.50 | 14,159 | 09:18:52 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Bowling Centers | 215.08M | 34.15M | 0.1989 | 17.24 | 588.97M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 341.00 | -0.50 | -0.15% | 340.00 | 345.00 | 1,914,642 |
08 May 2024 | 341.50 | 1.00 | 0.29% | 340.00 | 343.00 | 583,018 |
07 May 2024 | 340.50 | 0.50 | 0.15% | 340.00 | 345.50 | 231,861 |
03 May 2024 | 340.00 | -3.00 | -0.87% | 340.00 | 345.00 | 408,384 |
02 May 2024 | 343.00 | -0.50 | -0.15% | 338.00 | 347.00 | 775,491 |
01 May 2024 | 343.50 | 2.00 | 0.59% | 336.00 | 344.00 | 107,530 |
30 Apr 2024 | 341.50 | -4.00 | -1.16% | 340.00 | 355.00 | 421,984 |
29 Apr 2024 | 345.50 | 2.50 | 0.73% | 341.50 | 350.50 | 491,218 |
26 Apr 2024 | 343.00 | 7.50 | 2.24% | 334.00 | 343.00 | 219,087 |
25 Apr 2024 | 335.50 | 1.50 | 0.45% | 331.50 | 337.00 | 527,717 |
24 Apr 2024 | 334.00 | 0.00 | 0.00% | 331.50 | 335.00 | 227,195 |
23 Apr 2024 | 334.00 | 2.50 | 0.75% | 330.00 | 338.00 | 237,953 |
22 Apr 2024 | 331.50 | 1.50 | 0.45% | 330.00 | 335.50 | 309,085 |
19 Apr 2024 | 330.00 | -2.50 | -0.75% | 329.00 | 333.00 | 409,012 |
18 Apr 2024 | 332.50 | 3.00 | 0.91% | 329.00 | 333.00 | 374,636 |
17 Apr 2024 | 329.50 | 0.50 | 0.15% | 328.50 | 340.00 | 1,825,024 |
16 Apr 2024 | 329.00 | -6.50 | -1.94% | 325.00 | 335.50 | 973,333 |
15 Apr 2024 | 335.50 | -3.00 | -0.89% | 333.50 | 337.00 | 512,381 |
12 Apr 2024 | 338.50 | 1.00 | 0.30% | 336.50 | 342.00 | 108,144 |
11 Apr 2024 | 337.50 | 3.50 | 1.05% | 330.50 | 337.50 | 2,286,130 |
10 Apr 2024 | 334.00 | 5.00 | 1.52% | 329.50 | 335.00 | 768,088 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 345.00 | 345.50 | 340.00 | 340.93 | 784,476 | -2.00 | -0.58% |
1 Month | 337.50 | 355.00 | 325.00 | 336.49 | 560,931 | 5.50 | 1.63% |
3 Months | 313.00 | 355.00 | 310.00 | 328.54 | 829,680 | 30.00 | 9.58% |
6 Months | 275.00 | 355.00 | 264.50 | 310.86 | 732,886 | 68.00 | 24.73% |
1 Year | 251.00 | 355.00 | 213.00 | 290.44 | 538,728 | 92.00 | 36.65% |
3 Years | 251.50 | 355.00 | 161.40 | 258.07 | 425,103 | 91.50 | 36.38% |
5 Years | 231.00 | 355.00 | 70.00 | 233.77 | 416,698 | 112.00 | 48.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions