ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BOWL Hollywood Bowl Group Plc

261.00
4.00 (1.56%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Hollywood Bowl Group Plc LSE:BOWL London Ordinary Share GB00BD0NVK62 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  4.00 1.56% 261.00 260.50 262.00
High Price Low Price Open Price Shares Traded Last Trade
263.00 257.50 260.00 182,660 16:35:08
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Bowling Centers 230.4M 29.91M 0.1738 15.05 442.26M

Hollywood Bowl (BOWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025261.004.001.56%257.50263.00182,660
13 Mar 2025257.00-0.50-0.19%255.00261.00559,715
12 Mar 2025257.501.000.39%255.00260.50433,541
11 Mar 2025256.507.503.01%247.00257.502,232,191
10 Mar 2025249.00-6.00-2.35%246.50260.001,570,916
07 Mar 2025255.000.500.20%248.00256.002,649,767
06 Mar 2025254.50-2.50-0.97%253.00258.00612,752
05 Mar 2025257.000.000.00%255.00262.501,148,346
04 Mar 2025257.00-6.00-2.28%257.00265.00553,721
03 Mar 2025263.000.000.00%261.50265.00416,891
28 Feb 2025263.00-4.00-1.50%263.00266.501,383,299
27 Feb 2025267.00-1.50-0.56%265.50269.501,254,703
26 Feb 2025268.50-3.00-1.10%267.00275.00725,208
25 Feb 2025271.500.500.18%269.00274.501,201,812
24 Feb 2025271.00-5.00-1.81%270.50278.00613,242
21 Feb 2025276.007.002.60%270.50277.50498,183
20 Feb 2025269.00-4.00-1.47%269.00273.50506,634
19 Feb 2025273.00-6.00-2.15%271.50281.00534,123
18 Feb 2025279.006.002.20%277.00287.502,041,975
17 Feb 2025273.000.000.00%271.50275.00245,777

Hollywood Bowl Group Plc (BOWL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week253.50263.00246.50254.481,489,2267.502.96%
1 Month273.00287.50246.50262.89971,978-12.00-4.40%
3 Months300.00302.00246.50273.87774,467-39.00-13.00%
6 Months318.00342.50246.50292.67626,778-57.00-17.92%
1 Year322.50355.00246.50307.56560,380-61.50-19.07%
3 Years212.50355.00161.40275.06477,02648.5022.82%
5 Years175.00355.0070.00246.62460,75586.0049.14%