Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hollywood Bowl Group Plc | LSE:BOWL | London | Ordinary Share | GB00BD0NVK62 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.63% | 314.50 | 313.00 | 313.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 315.50 | 310.00 | 314.00 | 601,573 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bowling Centers | 215.08M | 34.15M | 0.1985 | 15.79 | 544.65M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 314.50 | -2.00 | -0.63% | 310.00 | 315.50 | 601,573 |
| 21 Nov 2024 | 316.50 | 2.00 | 0.64% | 309.50 | 316.50 | 671,233 |
| 20 Nov 2024 | 314.50 | -5.00 | -1.56% | 312.00 | 330.00 | 302,601 |
| 19 Nov 2024 | 319.50 | 0.00 | 0.00% | 315.50 | 322.50 | 117,502 |
| 18 Nov 2024 | 319.50 | -1.50 | -0.47% | 315.00 | 335.00 | 217,278 |
| 15 Nov 2024 | 321.00 | 0.50 | 0.16% | 318.00 | 324.50 | 424,244 |
| 14 Nov 2024 | 320.50 | 3.00 | 0.94% | 315.00 | 332.00 | 306,392 |
| 13 Nov 2024 | 317.50 | -1.50 | -0.47% | 316.00 | 320.50 | 362,846 |
| 12 Nov 2024 | 319.00 | -5.00 | -1.54% | 317.00 | 330.00 | 218,202 |
| 11 Nov 2024 | 324.00 | 11.00 | 3.51% | 313.50 | 324.50 | 385,382 |
| 08 Nov 2024 | 313.00 | -1.00 | -0.32% | 311.50 | 330.00 | 590,771 |
| 07 Nov 2024 | 314.00 | -5.00 | -1.57% | 314.00 | 319.00 | 286,869 |
| 06 Nov 2024 | 319.00 | 6.00 | 1.92% | 310.00 | 319.50 | 510,195 |
| 05 Nov 2024 | 313.00 | -4.00 | -1.26% | 313.00 | 317.50 | 434,266 |
| 04 Nov 2024 | 317.00 | -4.00 | -1.25% | 315.50 | 321.00 | 156,190 |
| 01 Nov 2024 | 321.00 | -5.50 | -1.68% | 318.50 | 329.00 | 185,128 |
| 31 Oct 2024 | 326.50 | -3.50 | -1.06% | 323.00 | 330.50 | 176,924 |
| 30 Oct 2024 | 330.00 | 3.00 | 0.92% | 324.50 | 338.50 | 564,010 |
| 29 Oct 2024 | 327.00 | -5.00 | -1.51% | 323.50 | 331.50 | 651,106 |
| 28 Oct 2024 | 332.00 | 2.00 | 0.61% | 328.00 | 334.00 | 449,519 |
| 25 Oct 2024 | 330.00 | -2.00 | -0.60% | 329.50 | 334.00 | 129,030 |
| 24 Oct 2024 | 332.00 | 1.50 | 0.45% | 330.50 | 336.00 | 369,857 |
| 23 Oct 2024 | 330.50 | -7.50 | -2.22% | 330.00 | 337.00 | 1,776,887 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 320.50 | 335.00 | 309.50 | 317.83 | 346,572 | -6.00 | -1.87% |
| 1 Month | 332.00 | 338.50 | 309.50 | 320.72 | 356,984 | -17.50 | -5.27% |
| 3 Months | 337.00 | 338.50 | 301.00 | 317.93 | 354,465 | -22.50 | -6.68% |
| 6 Months | 333.00 | 349.00 | 300.00 | 317.95 | 366,109 | -18.50 | -5.56% |
| 1 Year | 278.50 | 355.00 | 265.00 | 316.10 | 558,542 | 36.00 | 12.93% |
| 3 Years | 221.00 | 355.00 | 161.40 | 270.72 | 453,094 | 93.50 | 42.31% |
| 5 Years | 235.00 | 355.00 | 70.00 | 242.92 | 439,845 | 79.50 | 33.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
