Share Name Share Symbol Market Type Share ISIN Share Description
Hollywood Bowl Group LSE:BOWL London Ordinary Share GB00BD0NVK62 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -3.01% 161.00p 162.75p 165.00p 168.00p 164.00p 166.00p 45,863 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 106.6 2.6 1.1 143.8 241.50

Hollywood Bowl (BOWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017161-5.00-3.01%16116845,863
17 Aug 2017166-2.00-1.19%166170430,692
16 Aug 2017168-2.00-1.18%1661701,076
15 Aug 2017170+2.00+1.19%167.25170113,067
14 Aug 2017168-2.25-1.32%166.751708,854
11 Aug 2017170.25+5.25+3.18%165170.2549,437
10 Aug 2017165-5.00-2.94%16517052,787
09 Aug 2017170+10.00+6.25%164.75170855,258
08 Aug 2017160-5.00-3.03%160164.755,203
07 Aug 2017165+2.00+1.23%162.251658,460
04 Aug 20171630.000.00%163163.255,904
03 Aug 2017163-3.75-2.25%16316551,268
02 Aug 2017166.75+3.75+2.30%163166.7521,782
01 Aug 2017163+0.50+0.31%160.75165259,637
31 Jul 2017162.5-0.50-0.31%162.5164.7516,454
28 Jul 2017163+6.00+3.82%159163.25739,565
27 Jul 2017157-1.00-0.63%155.2516053,863
26 Jul 2017158+3.00+1.94%157.5162.52,221,930
25 Jul 2017155-4.50-2.82%150.25159.51,745,481
24 Jul 2017159.5+1.50+0.95%150162.2593,116
21 Jul 2017158-0.25-0.16%156.251621,911,741
20 Jul 2017158.25-3.25-2.01%157.5161.519,327
Download more Hollywood Bowl Group Historical Data

Hollywood Bowl Group (BOWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165170.25164167.13121k431k121k-4-2.42%
1 Month162170.25150159.92071k2M432k-1-0.62%
3 Months177177.5150161.693903M323k-16-9.04%
6 Months169177.5150163.2058060M752k-8-4.73%
1 Year175200150165.5784060M608k-14-8.00%
3 Years175200150165.5784060M608k-14-8.00%
5 Years175200150165.5784060M608k-14-8.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170820 05:40:32