Share Name Share Symbol Market Type Share ISIN Share Description
Hollywood Bowl Group LSE:BOWL London Ordinary Share GB00BD0NVK62 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.43% 234.00p 233.00p 237.00p 241.00p 233.00p 235.00p 158,892 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 114.0 21.1 12.2 19.2 351.00

Hollywood Bowl (BOWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018234-1.00-0.43%233241158,892
24 May 2018235+8.00+3.52%229236257,005
23 May 2018227+4.00+1.79%2242292,554,950
22 May 2018223+1.00+0.45%2222241,177,218
21 May 2018222+1.00+0.45%220225905,912
18 May 2018221+2.00+0.91%220221389,991
17 May 2018219-1.00-0.45%219221605,234
16 May 2018220+1.00+0.46%217220231,631
15 May 2018219+1.00+0.46%21722091,910
14 May 20182180.000.00%217220256,582
11 May 2018218+1.00+0.46%21721838,236
10 May 2018217-1.00-0.46%217221192,176
09 May 20182180.000.00%216219549,357
08 May 20182180.000.00%2132191,222,189
04 May 2018218+6.00+2.83%210218965,558
03 May 2018212+3.00+1.44%2082141,224,128
02 May 2018209-3.00-1.42%20621418,454
01 May 2018212-1.00-0.47%211214214,445
30 Apr 2018213+2.00+0.95%206213338,842
27 Apr 2018211+1.00+0.48%208211296,321
Download more Hollywood Bowl Group Historical Data

Hollywood Bowl Group (BOWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week221241220225.1983257k3M1M135.88%
1 Month210241206220.293618k3M607k2411.43%
3 Months207241193212.60918k3M360k2713.04%
6 Months182.25241178208.63256k3M307k51.7528.40%
1 Year177241150188.35031056M352k5732.20%
3 Years175241150175.60416160M496k5933.71%
5 Years175241150175.60416160M496k5933.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180527 01:31:41