Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hollywood Bowl Group LSE:BOWL London Ordinary Share GB00BD0NVK62 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.44% 230.00p 228.00p 230.00p 230.00p 224.00p 224.00p 153,258 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 120.5 23.9 12.5 18.4 345.00

Hollywood Bowl (BOWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019229+7.00+3.15%22323041,171
17 Jan 2019222-4.00-1.77%22222838,946
16 Jan 2019226-1.00-0.44%225235262,780
15 Jan 2019227-6.00-2.58%226235952,442
14 Jan 2019233+7.00+3.10%221235660,249
11 Jan 20192260.000.00%226230363,571
10 Jan 2019226+1.00+0.44%2152261,963,950
09 Jan 2019225-2.00-0.88%220229305,357
08 Jan 2019227+7.00+3.18%22022789,233
07 Jan 2019220-3.00-1.35%220230338,653
04 Jan 2019223-1.00-0.45%222230130,701
03 Jan 2019224-2.00-0.88%22223568,638
02 Jan 2019226-7.00-3.00%22623558,487
31 Dec 2018233+8.00+3.56%22123324,179
28 Dec 20182250.000.00%22323119,204
27 Dec 2018225-4.00-1.75%22222835,378
24 Dec 2018229+6.00+2.69%22622917,084
21 Dec 2018223+4.00+1.83%219227253,334
Download more Hollywood Bowl Group Historical Data

Hollywood Bowl Group (BOWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week221235221228.833939k952k391k94.07%
1 Month226235215226.545717k2M316k41.77%
3 Months199235175214.198217k2M308k3115.58%
6 Months205235175211.67906k3M330k2512.20%
1 Year207241175212.97226k3M321k2311.11%
3 Years175241150183.48406160M447k5531.43%
5 Years175241150183.48406160M447k5531.43%
Your Recent History
LSE
BOWL
Hollywood ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:18:51