Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hollywood Bowl Group Plc | LSE:BOWL | London | Ordinary Share | GB00BD0NVK62 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 1.56% | 261.00 | 260.50 | 262.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 263.00 | 257.50 | 260.00 | 182,660 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bowling Centers | 230.4M | 29.91M | 0.1738 | 15.05 | 442.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 261.00 | 4.00 | 1.56% | 257.50 | 263.00 | 182,660 |
| 13 Mar 2025 | 257.00 | -0.50 | -0.19% | 255.00 | 261.00 | 559,715 |
| 12 Mar 2025 | 257.50 | 1.00 | 0.39% | 255.00 | 260.50 | 433,541 |
| 11 Mar 2025 | 256.50 | 7.50 | 3.01% | 247.00 | 257.50 | 2,232,191 |
| 10 Mar 2025 | 249.00 | -6.00 | -2.35% | 246.50 | 260.00 | 1,570,916 |
| 07 Mar 2025 | 255.00 | 0.50 | 0.20% | 248.00 | 256.00 | 2,649,767 |
| 06 Mar 2025 | 254.50 | -2.50 | -0.97% | 253.00 | 258.00 | 612,752 |
| 05 Mar 2025 | 257.00 | 0.00 | 0.00% | 255.00 | 262.50 | 1,148,346 |
| 04 Mar 2025 | 257.00 | -6.00 | -2.28% | 257.00 | 265.00 | 553,721 |
| 03 Mar 2025 | 263.00 | 0.00 | 0.00% | 261.50 | 265.00 | 416,891 |
| 28 Feb 2025 | 263.00 | -4.00 | -1.50% | 263.00 | 266.50 | 1,383,299 |
| 27 Feb 2025 | 267.00 | -1.50 | -0.56% | 265.50 | 269.50 | 1,254,703 |
| 26 Feb 2025 | 268.50 | -3.00 | -1.10% | 267.00 | 275.00 | 725,208 |
| 25 Feb 2025 | 271.50 | 0.50 | 0.18% | 269.00 | 274.50 | 1,201,812 |
| 24 Feb 2025 | 271.00 | -5.00 | -1.81% | 270.50 | 278.00 | 613,242 |
| 21 Feb 2025 | 276.00 | 7.00 | 2.60% | 270.50 | 277.50 | 498,183 |
| 20 Feb 2025 | 269.00 | -4.00 | -1.47% | 269.00 | 273.50 | 506,634 |
| 19 Feb 2025 | 273.00 | -6.00 | -2.15% | 271.50 | 281.00 | 534,123 |
| 18 Feb 2025 | 279.00 | 6.00 | 2.20% | 277.00 | 287.50 | 2,041,975 |
| 17 Feb 2025 | 273.00 | 0.00 | 0.00% | 271.50 | 275.00 | 245,777 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 253.50 | 263.00 | 246.50 | 254.48 | 1,489,226 | 7.50 | 2.96% |
| 1 Month | 273.00 | 287.50 | 246.50 | 262.89 | 971,978 | -12.00 | -4.40% |
| 3 Months | 300.00 | 302.00 | 246.50 | 273.87 | 774,467 | -39.00 | -13.00% |
| 6 Months | 318.00 | 342.50 | 246.50 | 292.67 | 626,778 | -57.00 | -17.92% |
| 1 Year | 322.50 | 355.00 | 246.50 | 307.56 | 560,380 | -61.50 | -19.07% |
| 3 Years | 212.50 | 355.00 | 161.40 | 275.06 | 477,026 | 48.50 | 22.82% |
| 5 Years | 175.00 | 355.00 | 70.00 | 246.62 | 460,755 | 86.00 | 49.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
