Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hollywood Bowl Group Plc | LSE:BOWL | London | Ordinary Share | GB00BD0NVK62 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 272.50 | 272.00 | 273.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 275.00 | 272.00 | 272.50 | 436,619 | 14:37:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bowling Centers | 230.4M | 29.91M | 0.1738 | 15.82 | 468.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 272.50 | -2.50 | -0.91% | 271.00 | 274.50 | 788,253 |
| 26 Mar 2025 | 275.00 | 2.00 | 0.73% | 267.00 | 275.50 | 554,205 |
| 25 Mar 2025 | 273.00 | 3.50 | 1.30% | 261.00 | 273.00 | 278,032 |
| 24 Mar 2025 | 269.50 | 1.50 | 0.56% | 264.00 | 270.50 | 381,464 |
| 21 Mar 2025 | 268.00 | 1.50 | 0.56% | 264.50 | 269.50 | 2,621,466 |
| 20 Mar 2025 | 266.50 | 2.00 | 0.76% | 255.00 | 269.50 | 2,442,026 |
| 19 Mar 2025 | 264.50 | 3.00 | 1.15% | 258.00 | 266.50 | 436,290 |
| 18 Mar 2025 | 261.50 | -2.50 | -0.95% | 260.50 | 268.00 | 292,451 |
| 17 Mar 2025 | 264.00 | 3.00 | 1.15% | 260.50 | 264.00 | 230,888 |
| 14 Mar 2025 | 261.00 | 4.00 | 1.56% | 257.50 | 263.00 | 182,660 |
| 13 Mar 2025 | 257.00 | -0.50 | -0.19% | 255.00 | 261.00 | 559,715 |
| 12 Mar 2025 | 257.50 | 1.00 | 0.39% | 255.00 | 260.50 | 433,541 |
| 11 Mar 2025 | 256.50 | 7.50 | 3.01% | 247.00 | 257.50 | 2,232,191 |
| 10 Mar 2025 | 249.00 | -6.00 | -2.35% | 246.50 | 260.00 | 1,570,916 |
| 07 Mar 2025 | 255.00 | 0.50 | 0.20% | 248.00 | 256.00 | 2,649,767 |
| 06 Mar 2025 | 254.50 | -2.50 | -0.97% | 253.00 | 258.00 | 612,752 |
| 05 Mar 2025 | 257.00 | 0.00 | 0.00% | 255.00 | 262.50 | 1,148,346 |
| 04 Mar 2025 | 257.00 | -6.00 | -2.28% | 257.00 | 265.00 | 553,721 |
| 03 Mar 2025 | 263.00 | 0.00 | 0.00% | 261.50 | 265.00 | 416,891 |
| 28 Feb 2025 | 263.00 | -4.00 | -1.50% | 263.00 | 266.50 | 1,383,299 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 267.50 | 275.50 | 261.00 | 270.03 | 924,684 | 5.00 | 1.87% |
| 1 Month | 264.00 | 275.50 | 246.50 | 261.09 | 988,444 | 8.50 | 3.22% |
| 3 Months | 291.00 | 295.00 | 246.50 | 271.63 | 822,916 | -18.50 | -6.36% |
| 6 Months | 317.00 | 342.50 | 246.50 | 289.21 | 662,623 | -44.50 | -14.04% |
| 1 Year | 327.00 | 355.00 | 246.50 | 304.61 | 565,923 | -54.50 | -16.67% |
| 3 Years | 234.50 | 355.00 | 161.40 | 275.88 | 478,101 | 38.00 | 16.20% |
| 5 Years | 150.00 | 355.00 | 116.00 | 250.41 | 454,897 | 122.50 | 81.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
