Share Name Share Symbol Market Type Share ISIN Share Description
Hollywood Bowl Group LSE:BOWL London Ordinary Share GB00BD0NVK62 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.96% 206.00p 206.00p 207.00p 215.00p 206.00p 214.00p 87,274 15:31:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 114.0 21.1 12.2 16.9 309.00

Hollywood Bowl (BOWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018208+1.00+0.48%206209196,333
16 Aug 20182070.000.00%205208191,384
15 Aug 2018207+1.00+0.49%205209326,700
14 Aug 2018206+2.00+0.98%20420926,608
13 Aug 2018204-1.00-0.49%2042101,886,997
10 Aug 2018205-3.00-1.44%205207940,917
09 Aug 2018208-4.00-1.89%208212949,751
08 Aug 2018212+1.00+0.47%21021418,350
07 Aug 2018211+2.00+0.96%20921548,910
06 Aug 2018209+3.00+1.46%208214195,308
03 Aug 2018206+2.00+0.98%20420745,716
02 Aug 2018204-3.00-1.45%204207929,656
01 Aug 2018207+1.00+0.49%20620816,632
31 Jul 2018206-3.00-1.44%20620940,457
30 Jul 2018209+2.00+0.97%207210286,243
27 Jul 2018207-2.00-0.96%20620828,841
26 Jul 2018209+3.00+1.46%20620941,378
25 Jul 2018206-3.00-1.44%20620843,713
24 Jul 2018209+3.00+1.46%20420992,469
23 Jul 2018206-2.00-0.96%199.5208362,438
20 Jul 2018208-2.00-0.95%2052087,981
Download more Hollywood Bowl Group Historical Data

Hollywood Bowl Group (BOWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week206215204204.910527k2M526k0-
1 Month205215199.5205.772417k2M333k10.49%
3 Months237237199.5216.92408k3M312k-31-13.08%
6 Months207241193214.22188k3M331k-1-0.48%
1 Year165241162200.17382k6M349k4124.85%
3 Years175241150178.98796160M473k3117.71%
5 Years175241150178.98796160M473k3117.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 15:05:37