Share Name Share Symbol Market Type Share ISIN Share Description
Hollywood Bowl Group LSE:BOWL London Ordinary Share GB00BD0NVK62 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.49% 206.00p 204.00p 207.00p 211.00p 205.00p 211.00p 49,802 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 114.0 21.1 12.2 16.9 309.00

Hollywood Bowl (BOWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018206+1.00+0.49%205.00001210.9999849,802
18 Jan 2018205.00001-2.00-0.97%204.00001210.9999810,339
17 Jan 2018207-1.00-0.48%204.00001207177,888
16 Jan 2018208+1.00+0.48%205.0000120981,315
15 Jan 2018207+1.00+0.49%206211.99998103,387
12 Jan 2018206-2.00-0.96%20620999,111
11 Jan 20182080.000.00%208209147,552
10 Jan 2018208-1.00-0.48%208210.9999817,348
09 Jan 20182090.000.00%209210.9999894,499
08 Jan 2018209+1.00+0.48%208210.99998164,072
05 Jan 2018208+1.00+0.48%208210.999982,883,576
04 Jan 20182070.000.00%202.999982092,157,386
03 Jan 2018207-1.00-0.48%207211.99998102,348
02 Jan 2018208+2.00+0.97%208211.99998323,212
29 Dec 2017206-4.00-1.90%202.520619,513
28 Dec 2017210+0.75+0.36%20621065,313
27 Dec 2017209.25+3.50+1.70%208209.2588,018
22 Dec 2017205.75-3.00-1.44%205.75209.7515,607
21 Dec 2017208.75+8.75+4.38%205.25208.75223,010
Download more Hollywood Bowl Group Historical Data

Hollywood Bowl Group (BOWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week209212204206.918510k178k94k-3-1.44%
1 Month209.75212202.5207.642010k3M385k-3.75-1.79%
3 Months185212178199.19176k3M239k2111.35%
6 Months162212150181.59731k6M400k4427.16%
1 Year180212150170.1484060M555k2614.44%
3 Years175212150170.3357060M540k3117.71%
5 Years175212150170.3357060M540k3117.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 00:23:22