We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hollywood Bowl Group Plc | LSE:BOWL | London | Ordinary Share | GB00BD0NVK62 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.16% | 312.00 | 308.00 | 310.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 318.00 | 308.50 | 318.00 | 137,855 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bowling Centers | 215.08M | 34.15M | 0.1990 | 15.50 | 536.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Sep 2024 | 312.50 | -2.50 | -0.79% | 309.50 | 313.50 | 147,204 |
| 09 Sep 2024 | 315.00 | 2.00 | 0.64% | 310.50 | 318.00 | 148,397 |
| 06 Sep 2024 | 313.00 | -5.00 | -1.57% | 311.00 | 317.50 | 636,245 |
| 05 Sep 2024 | 318.00 | -2.00 | -0.63% | 318.00 | 322.00 | 416,509 |
| 04 Sep 2024 | 320.00 | -3.00 | -0.93% | 315.00 | 320.50 | 374,223 |
| 03 Sep 2024 | 323.00 | -5.00 | -1.52% | 319.50 | 331.00 | 126,017 |
| 02 Sep 2024 | 328.00 | -6.50 | -1.94% | 327.50 | 335.00 | 107,806 |
| 30 Aug 2024 | 334.50 | -0.50 | -0.15% | 332.00 | 338.50 | 281,766 |
| 29 Aug 2024 | 335.00 | 3.00 | 0.90% | 331.00 | 337.00 | 120,321 |
| 28 Aug 2024 | 332.00 | 1.50 | 0.45% | 327.50 | 332.00 | 79,829 |
| 27 Aug 2024 | 330.50 | 4.00 | 1.23% | 325.50 | 334.00 | 163,156 |
| 23 Aug 2024 | 326.50 | 2.00 | 0.62% | 323.00 | 330.00 | 75,952 |
| 22 Aug 2024 | 324.50 | 0.00 | 0.00% | 323.00 | 327.00 | 328,543 |
| 21 Aug 2024 | 324.50 | 5.00 | 1.56% | 317.00 | 324.50 | 688,913 |
| 20 Aug 2024 | 319.50 | 5.00 | 1.59% | 311.00 | 320.00 | 308,159 |
| 19 Aug 2024 | 314.50 | 1.00 | 0.32% | 311.50 | 319.50 | 320,777 |
| 16 Aug 2024 | 313.50 | -3.50 | -1.10% | 311.50 | 315.50 | 150,210 |
| 15 Aug 2024 | 317.00 | 7.00 | 2.26% | 307.50 | 319.00 | 172,355 |
| 14 Aug 2024 | 310.00 | -1.50 | -0.48% | 309.00 | 315.00 | 62,643 |
| 13 Aug 2024 | 311.50 | -3.00 | -0.95% | 309.00 | 313.00 | 82,139 |
| 12 Aug 2024 | 314.50 | 4.50 | 1.45% | 309.50 | 315.50 | 152,194 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 315.00 | 322.00 | 308.50 | 315.86 | 344,516 | -3.00 | -0.95% |
| 1 Month | 315.00 | 338.50 | 307.50 | 320.79 | 247,843 | -3.00 | -0.95% |
| 3 Months | 320.00 | 338.50 | 301.50 | 316.30 | 288,355 | -8.00 | -2.50% |
| 6 Months | 325.00 | 355.00 | 300.00 | 326.51 | 500,771 | -13.00 | -4.00% |
| 1 Year | 231.00 | 355.00 | 228.00 | 306.21 | 574,998 | 81.00 | 35.06% |
| 3 Years | 226.50 | 355.00 | 161.40 | 266.21 | 448,898 | 85.50 | 37.75% |
| 5 Years | 216.00 | 355.00 | 70.00 | 240.18 | 429,303 | 96.00 | 44.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
