We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hollywood Bowl Group Plc | LSE:BOWL | London | Ordinary Share | GB00BD0NVK62 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -1.35% | 292.00 | 292.50 | 293.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 296.50 | 287.00 | 287.00 | 207,879 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bowling Centers | 215.08M | 34.15M | 0.1985 | 14.76 | 509.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 296.00 | 2.00 | 0.68% | 294.50 | 297.00 | 108,411 |
| 23 Dec 2024 | 294.00 | -1.50 | -0.51% | 289.50 | 297.50 | 568,947 |
| 20 Dec 2024 | 295.50 | -5.50 | -1.83% | 291.50 | 302.00 | 1,441,825 |
| 19 Dec 2024 | 301.00 | -1.00 | -0.33% | 295.50 | 303.00 | 2,910,158 |
| 18 Dec 2024 | 302.00 | 7.00 | 2.37% | 295.00 | 303.50 | 1,965,215 |
| 17 Dec 2024 | 295.00 | -38.50 | -11.54% | 295.00 | 315.00 | 2,801,725 |
| 16 Dec 2024 | 333.50 | -3.00 | -0.89% | 331.00 | 338.00 | 280,183 |
| 13 Dec 2024 | 336.50 | -1.50 | -0.44% | 336.50 | 342.50 | 177,915 |
| 12 Dec 2024 | 338.00 | -2.00 | -0.59% | 334.00 | 341.00 | 382,854 |
| 11 Dec 2024 | 340.00 | 7.00 | 2.10% | 331.00 | 340.00 | 358,977 |
| 10 Dec 2024 | 333.00 | 0.00 | 0.00% | 328.50 | 333.00 | 410,274 |
| 09 Dec 2024 | 333.00 | -5.50 | -1.62% | 330.00 | 339.50 | 251,171 |
| 06 Dec 2024 | 338.50 | 4.00 | 1.20% | 332.00 | 338.50 | 157,777 |
| 05 Dec 2024 | 334.50 | 0.00 | 0.00% | 330.00 | 335.50 | 759,873 |
| 04 Dec 2024 | 334.50 | 4.00 | 1.21% | 329.00 | 336.00 | 260,849 |
| 03 Dec 2024 | 330.50 | 10.00 | 3.12% | 320.50 | 331.50 | 1,646,495 |
| 02 Dec 2024 | 320.50 | 0.50 | 0.16% | 318.00 | 326.50 | 420,015 |
| 29 Nov 2024 | 320.00 | -0.50 | -0.16% | 317.50 | 324.50 | 787,395 |
| 28 Nov 2024 | 320.50 | 0.00 | 0.00% | 319.50 | 322.00 | 662,368 |
| 27 Nov 2024 | 320.50 | -2.50 | -0.77% | 310.00 | 324.50 | 373,986 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 300.00 | 302.00 | 287.00 | 295.12 | 706,394 | -8.00 | -2.67% |
| 1 Month | 320.50 | 342.50 | 287.00 | 310.51 | 871,670 | -28.50 | -8.89% |
| 3 Months | 306.00 | 342.50 | 287.00 | 315.30 | 563,869 | -14.00 | -4.58% |
| 6 Months | 313.00 | 342.50 | 287.00 | 315.41 | 408,103 | -21.00 | -6.71% |
| 1 Year | 301.50 | 355.00 | 275.50 | 317.36 | 599,402 | -9.50 | -3.15% |
| 3 Years | 229.50 | 355.00 | 161.40 | 273.48 | 469,656 | 62.50 | 27.23% |
| 5 Years | 293.00 | 355.00 | 70.00 | 245.07 | 442,924 | -1.00 | -0.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
