We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Helium One Global Ltd | LSE:HE1 | London | Ordinary Share | VGG4392T1075 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 1.25 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Natural Gas Liquids | 0 | -3.33M | -0.0035 | -3.71 | 12.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.30 | -0.05 | -3.70% | 1.30 | 1.35 | 26,421,287 |
| 07 May 2024 | 1.35 | 0.01 | 0.75% | 1.325 | 1.35 | 73,146,102 |
| 03 May 2024 | 1.34 | 0.02 | 1.13% | 1.275 | 1.34 | 60,769,699 |
| 02 May 2024 | 1.325 | -0.05 | -3.64% | 1.325 | 1.375 | 66,782,815 |
| 01 May 2024 | 1.375 | 0.01 | 0.73% | 1.325 | 1.375 | 25,420,213 |
| 30 Apr 2024 | 1.365 | -0.01 | -0.73% | 1.35 | 1.396 | 39,561,858 |
| 29 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.35 | 1.375 | 24,018,968 |
| 26 Apr 2024 | 1.375 | 0.05 | 3.77% | 1.325 | 1.375 | 28,943,136 |
| 25 Apr 2024 | 1.325 | -0.03 | -2.00% | 1.275 | 1.325 | 77,243,723 |
| 24 Apr 2024 | 1.352 | 0.03 | 2.04% | 1.325 | 1.352 | 35,097,171 |
| 23 Apr 2024 | 1.325 | 0.01 | 1.15% | 1.325 | 1.35 | 18,545,043 |
| 22 Apr 2024 | 1.31 | -0.07 | -4.93% | 1.31 | 1.35 | 41,779,060 |
| 19 Apr 2024 | 1.378 | 0.10 | 8.08% | 1.275 | 1.45 | 71,579,727 |
| 18 Apr 2024 | 1.275 | -0.05 | -3.77% | 1.275 | 1.325 | 26,226,559 |
| 17 Apr 2024 | 1.325 | -0.06 | -3.99% | 1.275 | 1.35 | 39,224,657 |
| 16 Apr 2024 | 1.38 | -0.02 | -1.43% | 1.325 | 1.40 | 35,525,723 |
| 15 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.325 | 1.525 | 101,773,713 |
| 12 Apr 2024 | 1.40 | 0.15 | 12.00% | 1.20 | 1.425 | 79,736,573 |
| 11 Apr 2024 | 1.25 | -0.10 | -7.41% | 1.225 | 1.35 | 79,023,660 |
| 10 Apr 2024 | 1.35 | -0.12 | -8.16% | 1.275 | 1.675 | 174,649,920 |
| 09 Apr 2024 | 1.47 | -0.13 | -8.13% | 1.35 | 1.725 | 255,786,545 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.375 | 1.375 | 1.275 | 1.33 | 56,779,976 | -0.075 | -5.45% |
| 1 Month | 1.35 | 1.525 | 1.20 | 1.35 | 50,043,141 | -0.05 | -3.70% |
| 3 Months | 1.85 | 2.60 | 0.975 | 1.71 | 129,596,568 | -0.55 | -29.73% |
| 6 Months | 6.175 | 6.60 | 0.185 | 1.27 | 250,718,178 | -4.88 | -78.95% |
| 1 Year | 6.95 | 10.20 | 0.185 | 1.50 | 127,797,267 | -5.65 | -81.29% |
| 3 Years | 19.65 | 28.75 | 0.185 | 2.61 | 47,554,223 | -18.35 | -93.38% |
| 5 Years | 5.875 | 28.75 | 0.185 | 2.96 | 43,292,201 | -4.58 | -77.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
