We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Helium One Global Ltd | LSE:HE1 | London | Ordinary Share | VGG4392T1075 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -0.33% | 0.915 | 0.90 | 0.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.92 | 0.915 | 0.92 | 20,745,311 | 09:00:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Natural Gas Liquids | 0 | -8.69M | -0.0016 | -5.69 | 48.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 0.918 | 0.038 | 4.32% | 0.905 | 0.925 | 24,077,280 |
| 14 Jan 2025 | 0.88 | -0.048 | -5.17% | 0.88 | 0.925 | 31,384,327 |
| 13 Jan 2025 | 0.928 | 0.038 | 4.27% | 0.90 | 0.928 | 22,257,358 |
| 10 Jan 2025 | 0.89 | -0.045 | -4.81% | 0.89 | 0.935 | 41,946,363 |
| 09 Jan 2025 | 0.935 | 0.023 | 2.52% | 0.92 | 0.94 | 23,837,709 |
| 08 Jan 2025 | 0.912 | -0.008 | -0.87% | 0.895 | 0.935 | 41,478,582 |
| 07 Jan 2025 | 0.92 | -0.03 | -3.16% | 0.91 | 0.94 | 32,219,154 |
| 06 Jan 2025 | 0.95 | -0.03 | -3.06% | 0.935 | 0.96 | 20,516,741 |
| 03 Jan 2025 | 0.98 | 0.00 | 0.00% | 0.955 | 0.98 | 19,385,405 |
| 02 Jan 2025 | 0.98 | 0.085 | 9.50% | 0.895 | 0.98 | 41,562,361 |
| 31 Dec 2024 | 0.895 | -0.023 | -2.51% | 0.885 | 0.895 | 24,222,138 |
| 30 Dec 2024 | 0.918 | -0.002 | -0.22% | 0.89 | 0.93 | 36,084,631 |
| 27 Dec 2024 | 0.92 | -0.035 | -3.66% | 0.915 | 0.965 | 28,659,194 |
| 24 Dec 2024 | 0.955 | -0.015 | -1.55% | 0.95 | 0.955 | 9,417,020 |
| 23 Dec 2024 | 0.97 | 0.065 | 7.18% | 0.915 | 0.97 | 47,914,436 |
| 20 Dec 2024 | 0.905 | 0.03 | 3.43% | 0.865 | 0.915 | 40,265,755 |
| 19 Dec 2024 | 0.875 | 0.005 | 0.57% | 0.865 | 0.885 | 31,297,382 |
| 18 Dec 2024 | 0.87 | -0.02 | -2.25% | 0.845 | 0.89 | 64,129,511 |
| 17 Dec 2024 | 0.89 | -0.082 | -8.44% | 0.865 | 0.955 | 79,172,391 |
| 16 Dec 2024 | 0.972 | -0.007 | -0.72% | 0.945 | 0.995 | 65,045,235 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.935 | 0.94 | 0.88 | 0.90588 | 28,700,607 | -0.02 | -2.14% |
| 1 Month | 0.885 | 0.98 | 0.865 | 0.923774 | 30,383,873 | 0.03 | 3.39% |
| 3 Months | 1.00 | 1.086 | 0.805 | 0.955783 | 53,583,101 | -0.085 | -8.50% |
| 6 Months | 1.215 | 2.125 | 0.805 | 1.21 | 122,465,430 | -0.30 | -24.69% |
| 1 Year | 0.215 | 3.175 | 0.185 | 1.27 | 200,287,007 | 0.70 | 325.58% |
| 3 Years | 8.65 | 15.35 | 0.185 | 1.48 | 80,347,789 | -7.74 | -89.42% |
| 5 Years | 5.875 | 28.75 | 0.185 | 2.17 | 61,819,084 | -4.96 | -84.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
