Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Helium One Global Ltd | LSE:HE1 | London | Ordinary Share | VGG4392T1075 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.97% | 0.98 | 0.97 | 0.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.005 | 0.98 | 1.005 | 17,866,828 | 08:48:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Natural Gas Liquids | 0 | -3.33M | -0.0006 | -16.33 | 53.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.01 | -0.03 | -2.88% | 0.99 | 1.06 | 45,101,256 |
| 19 Nov 2024 | 1.04 | 0.05 | 4.52% | 0.995 | 1.085 | 93,171,980 |
| 18 Nov 2024 | 0.995 | -0.015 | -1.49% | 0.98 | 1.02 | 19,692,781 |
| 15 Nov 2024 | 1.01 | -0.04 | -3.81% | 1.005 | 1.086 | 53,182,695 |
| 14 Nov 2024 | 1.05 | 0.05 | 5.00% | 0.995 | 1.05 | 21,889,803 |
| 13 Nov 2024 | 1.00 | 0.01 | 1.01% | 0.97 | 1.015 | 28,077,477 |
| 12 Nov 2024 | 0.99 | 0.00 | 0.00% | 0.97 | 1.005 | 50,443,049 |
| 11 Nov 2024 | 0.99 | -0.09 | -8.33% | 0.97 | 1.025 | 65,853,144 |
| 08 Nov 2024 | 1.08 | 0.07 | 6.93% | 0.965 | 1.085 | 153,955,057 |
| 07 Nov 2024 | 1.01 | 0.14 | 16.09% | 0.86 | 1.08 | 321,559,228 |
| 06 Nov 2024 | 0.87 | 0.042 | 5.07% | 0.82 | 0.87 | 85,615,853 |
| 05 Nov 2024 | 0.828 | -0.037 | -4.28% | 0.805 | 0.865 | 113,228,710 |
| 04 Nov 2024 | 0.865 | -0.018 | -2.04% | 0.855 | 0.93 | 111,590,275 |
| 01 Nov 2024 | 0.883 | -0.027 | -2.97% | 0.855 | 0.93 | 152,266,319 |
| 31 Oct 2024 | 0.91 | -0.01 | -1.09% | 0.895 | 0.94 | 87,143,644 |
| 30 Oct 2024 | 0.92 | -0.015 | -1.60% | 0.885 | 0.95 | 145,033,918 |
| 29 Oct 2024 | 0.935 | -0.015 | -1.58% | 0.93 | 0.965 | 47,524,524 |
| 28 Oct 2024 | 0.95 | -0.044 | -4.43% | 0.92 | 0.99 | 118,055,963 |
| 25 Oct 2024 | 0.994 | 0.014 | 1.43% | 0.981 | 1.001 | 29,246,948 |
| 24 Oct 2024 | 0.98 | -0.019 | -1.90% | 0.98 | 1.01 | 36,462,139 |
| 23 Oct 2024 | 0.999 | -0.001 | -0.10% | 0.99 | 1.005 | 28,337,470 |
| 22 Oct 2024 | 1.00 | -0.005 | -0.50% | 0.99 | 1.005 | 35,363,724 |
| 21 Oct 2024 | 1.005 | -0.01 | -0.99% | 0.99 | 1.015 | 39,879,135 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.086 | 0.98 | 1.02 | 46,607,703 | -0.02 | -2.00% |
| 1 Month | 1.00 | 1.086 | 0.805 | 0.959107 | 88,954,738 | -0.02 | -2.00% |
| 3 Months | 1.275 | 1.575 | 0.805 | 1.09 | 153,076,271 | -0.295 | -23.14% |
| 6 Months | 1.175 | 2.125 | 0.366 | 1.10 | 194,404,812 | -0.195 | -16.60% |
| 1 Year | 3.25 | 3.375 | 0.185 | 1.17 | 220,942,137 | -2.27 | -69.85% |
| 3 Years | 7.25 | 15.35 | 0.185 | 1.50 | 78,876,060 | -6.27 | -86.48% |
| 5 Years | 5.875 | 28.75 | 0.185 | 2.19 | 62,833,398 | -4.90 | -83.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
