We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Helium One Global Ltd | LSE:HE1 | London | Ordinary Share | VGG4392T1075 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.024 | 2.51% | 0.979 | 0.93 | 0.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.95 | 0.91 | 0.93 | 53,560,778 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Natural Gas Liquids | 0 | -8.69M | -0.0016 | -5.88 | 50.77M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.979 | 0.024 | 2.51% | 0.91 | 0.979 | 53,560,778 |
| 12 Dec 2024 | 0.955 | -0.005 | -0.52% | 0.935 | 0.96 | 28,003,777 |
| 11 Dec 2024 | 0.96 | -0.03 | -3.03% | 0.96 | 0.98 | 22,505,393 |
| 10 Dec 2024 | 0.99 | 0.025 | 2.59% | 0.92 | 0.99 | 49,431,408 |
| 09 Dec 2024 | 0.965 | -0.025 | -2.53% | 0.96 | 0.98 | 40,135,140 |
| 06 Dec 2024 | 0.99 | 0.00 | 0.00% | 0.96 | 1.00 | 47,526,076 |
| 05 Dec 2024 | 0.99 | -0.015 | -1.49% | 0.99 | 1.01 | 29,367,189 |
| 04 Dec 2024 | 1.005 | 0.02 | 2.55% | 0.98 | 1.015 | 29,838,524 |
| 03 Dec 2024 | 0.98 | -0.01 | -1.01% | 0.965 | 0.985 | 35,827,830 |
| 02 Dec 2024 | 0.99 | -0.01 | -1.00% | 0.98 | 1.015 | 28,556,406 |
| 29 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 24,697,612 |
| 28 Nov 2024 | 1.00 | -0.002 | -0.20% | 0.97 | 1.055 | 42,289,425 |
| 27 Nov 2024 | 1.002 | -0.01 | -0.79% | 0.97 | 1.005 | 26,021,694 |
| 26 Nov 2024 | 1.01 | -0.01 | -0.98% | 0.99 | 1.01 | 22,282,508 |
| 25 Nov 2024 | 1.02 | 0.03 | 2.82% | 0.98 | 1.035 | 42,147,141 |
| 22 Nov 2024 | 0.992 | 0.002 | 0.20% | 0.975 | 0.992 | 19,797,716 |
| 21 Nov 2024 | 0.99 | -0.02 | -1.98% | 0.965 | 1.005 | 42,065,787 |
| 20 Nov 2024 | 1.01 | -0.03 | -2.88% | 0.99 | 1.06 | 45,101,256 |
| 19 Nov 2024 | 1.04 | 0.05 | 4.52% | 0.995 | 1.085 | 93,171,980 |
| 18 Nov 2024 | 0.995 | -0.015 | -1.49% | 0.98 | 1.02 | 19,692,781 |
| 15 Nov 2024 | 1.01 | -0.04 | -3.81% | 1.005 | 1.086 | 53,182,695 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 1.00 | 0.91 | 0.975828 | 37,520,359 | -0.011 | -1.11% |
| 1 Month | 1.055 | 1.086 | 0.91 | 0.999284 | 37,082,117 | -0.076 | -7.20% |
| 3 Months | 0.915 | 1.27 | 0.805 | 1.03 | 76,185,188 | 0.064 | 6.99% |
| 6 Months | 0.66 | 2.125 | 0.366 | 1.16 | 170,381,814 | 0.319 | 48.33% |
| 1 Year | 1.525 | 3.175 | 0.185 | 1.17 | 222,299,289 | -0.546 | -35.80% |
| 3 Years | 7.00 | 15.35 | 0.185 | 1.50 | 79,176,527 | -6.02 | -86.01% |
| 5 Years | 5.875 | 28.75 | 0.185 | 2.19 | 62,352,905 | -4.90 | -83.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
