We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Helium One Global Ltd | LSE:HE1 | London | Ordinary Share | VGG4392T1075 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.352 | 1.30 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Natural Gas Liquids | 0 | -3.33M | -0.0035 | -3.77 | 12.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.352 | 0.03 | 2.04% | 1.325 | 1.352 | 35,097,171 |
| 23 Apr 2024 | 1.325 | 0.01 | 1.15% | 1.325 | 1.35 | 18,545,043 |
| 22 Apr 2024 | 1.31 | -0.07 | -4.93% | 1.31 | 1.35 | 41,779,060 |
| 19 Apr 2024 | 1.378 | 0.10 | 8.08% | 1.275 | 1.45 | 71,579,727 |
| 18 Apr 2024 | 1.275 | -0.05 | -3.77% | 1.275 | 1.325 | 26,226,559 |
| 17 Apr 2024 | 1.325 | -0.06 | -3.99% | 1.275 | 1.35 | 39,224,657 |
| 16 Apr 2024 | 1.38 | -0.02 | -1.43% | 1.325 | 1.40 | 35,525,723 |
| 15 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.325 | 1.525 | 101,773,713 |
| 12 Apr 2024 | 1.40 | 0.15 | 12.00% | 1.20 | 1.425 | 79,736,573 |
| 11 Apr 2024 | 1.25 | -0.10 | -7.41% | 1.225 | 1.35 | 79,023,660 |
| 10 Apr 2024 | 1.35 | -0.12 | -8.16% | 1.275 | 1.675 | 174,649,920 |
| 09 Apr 2024 | 1.47 | -0.13 | -8.13% | 1.35 | 1.725 | 255,786,545 |
| 08 Apr 2024 | 1.60 | 0.28 | 20.75% | 1.325 | 1.625 | 234,441,123 |
| 05 Apr 2024 | 1.325 | 0.13 | 10.42% | 1.175 | 1.375 | 181,765,705 |
| 04 Apr 2024 | 1.20 | 0.18 | 17.65% | 1.025 | 1.25 | 171,233,626 |
| 03 Apr 2024 | 1.02 | -0.03 | -2.86% | 0.975 | 1.045 | 60,609,233 |
| 02 Apr 2024 | 1.05 | -0.05 | -4.72% | 0.975 | 1.10 | 117,305,053 |
| 28 Mar 2024 | 1.102 | -0.02 | -2.04% | 1.06 | 1.125 | 69,162,226 |
| 27 Mar 2024 | 1.125 | -0.05 | -4.26% | 1.11 | 1.175 | 51,380,044 |
| 26 Mar 2024 | 1.175 | -0.05 | -3.69% | 1.125 | 1.225 | 113,640,934 |
| 25 Mar 2024 | 1.22 | -0.03 | -2.40% | 1.21 | 1.275 | 63,356,377 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.45 | 1.275 | 1.34 | 38,645,512 | 0.052 | 4.00% |
| 1 Month | 1.125 | 1.725 | 0.975 | 1.34 | 99,636,962 | 0.227 | 20.18% |
| 3 Months | 1.375 | 3.175 | 0.975 | 1.97 | 222,806,755 | -0.023 | -1.67% |
| 6 Months | 5.95 | 6.60 | 0.185 | 1.28 | 243,176,064 | -4.60 | -77.28% |
| 1 Year | 7.30 | 10.20 | 0.185 | 1.51 | 126,623,197 | -5.95 | -81.48% |
| 3 Years | 14.35 | 28.75 | 0.185 | 2.79 | 47,685,052 | -13.00 | -90.58% |
| 5 Years | 5.875 | 28.75 | 0.185 | 2.96 | 43,295,242 | -4.52 | -76.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
