Share Name Share Symbol Market Type Share ISIN Share Description
Harvey Nash Grp LSE:HVN London Ordinary Share GB0006573546 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.69% 90.00p 90.25p 91.25p 90.00p 88.75p 89.00p 121,640 15:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 784.3 8.5 8.2 10.9 66.11

Harvey Nash Grp (HVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201788.50.000.00%88.58938,340
19 Sep 201788.5+1.00+1.14%88.58946,252
18 Sep 201787.5-1.13-1.27%87.588.7533,930
15 Sep 201788.625+1.50+1.72%86.50000790.25000730,544
14 Sep 201787.1250.000.00%87.12587.2588,187
13 Sep 201787.125-1.13-1.27%87.12587.2592,494
12 Sep 201788.25+6.25+7.62%8589.999992470,610
11 Sep 201782-2.00-2.38%81.7582.25129,548
08 Sep 201784+2.88+3.54%81.584508,489
07 Sep 201781.125-1.00-1.22%81.1258235,417
06 Sep 201782.125-0.38-0.45%81.7582.25362,465
05 Sep 201782.5-0.38-0.45%82.586.00000784,800
04 Sep 201782.875-2.25-2.64%82.87587.2510,683
01 Sep 201785.125+1.25+1.49%82.2585.12524,953
31 Aug 201783.875+1.75+2.13%8183.87523,895
30 Aug 201782.125+0.38+0.46%82.12582.2530,761
29 Aug 201781.75-3.88-4.53%81.258488,395
25 Aug 201785.625-2.38-2.70%85.62585.62547,212
24 Aug 201788-2.00-2.22%87.7588173,759
23 Aug 201789.999992+4.75+5.57%89.99999289.9999922,263
22 Aug 201785.25-6.13-6.70%8590.500007483,556
21 Aug 201791.375+0.87+0.97%89.9999929347,984
Download more Harvey Nash Grp Historical Data

Harvey Nash Grp (HVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.2591.2586.587.862031k129k47k2.753.15%
1 Month8891.258185.105711k508k122k22.27%
3 Months84103.758188.25162k1M108k67.14%
6 Months74103.7566.62579.293304M165k1621.62%
1 Year62.25103.755470.648607M175k27.7544.58%
3 Years98.251075275.069407M92k-8.25-8.40%
5 Years56.75124.755278.841207M98k33.2558.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170921 14:18:22