Share Name Share Symbol Market Type Share ISIN Share Description
Harvey Nash Grp LSE:HVN London Ordinary Share GB0006573546 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.125p -3.41% 88.50p 87.00p 88.50p 94.00p 88.00p 94.00p 98,762 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 784.3 8.5 8.2 10.8 65.00

Harvey Nash Grp (HVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201788.5-3.13-3.41%8894.00000798,762
21 Nov 201791.625+1.63+1.81%91.62591.62515,799
20 Nov 201789.999992-7.00-7.22%84.2594.000007111,207
17 Nov 201797-1.00-1.02%95.259741,911
16 Nov 201797.999992+1.37+1.42%97.99999297.9999924,372
15 Nov 201796.625-1.12-1.15%95.7596.62579,098
14 Nov 201797.749992+0.25+0.26%97.74999210035,000
13 Nov 201797.499992-2.25-2.26%97.49999210070,669
10 Nov 201799.75+1.25+1.27%97.25100.25109,627
09 Nov 201798.500007-0.62-0.63%97.99999298.50000785,006
08 Nov 201799.125-0.25-0.25%96100158,255
07 Nov 201799.375+0.38+0.38%99.375100.25105,030
06 Nov 201799+1.25+1.28%99100.547,730
03 Nov 201797.749992-2.13-2.13%97.749992100.519,393
02 Nov 201799.875-0.13-0.13%99.875100127,348
01 Nov 2017100-0.13-0.12%96.25100.5267,168
31 Oct 2017100.125+2.25+2.30%99.5100.5124,144
30 Oct 201797.874992-0.38-0.38%95.2510088,117
27 Oct 201798.250007-0.13-0.13%98.250007102194,290
26 Oct 201798.375007+2.50+2.61%97.99999299.752,074,065
25 Oct 201795.875-0.63-0.65%95.599.577,638
24 Oct 201796.5+0.88+0.92%93.49999296.5115,913
23 Oct 201795.625+1.12+1.19%93.2597.999992287,373
Download more Harvey Nash Grp Historical Data

Harvey Nash Grp (HVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week969884.2593.47904k111k50k-7.5-7.81%
1 Month99.510284.2598.27804k2M187k-11-11.06%
3 Months82.251028193.26293k2M132k6.257.60%
6 Months76.25103.757488.884902M127k12.2516.07%
1 Year61.25103.7559.62574.801107M182k27.2544.49%
3 Years79.751075275.683207M93k8.7510.97%
5 Years56124.755280.660207M98k32.558.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 02:08:12