Share Name Share Symbol Market Type Share ISIN Share Description
Harvey Nash Grp LSE:HVN London Ordinary Share GB0006573546 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.81% 62.00p 61.00p 63.00p 62.00p 62.00p 62.00p 93,092.00 16:18:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 676.5 9.1 -10.5 - 45.54

Harvey Nash Grp (HVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201762+0.50+0.81%626293,092
18 Jan 201761.5-0.50-0.81%61.562.75122,744
17 Jan 201762-0.13-0.20%626390,049
16 Jan 201762.1250.000.00%62.12563.25128,687
13 Jan 201762.125+0.13+0.20%62.1256331,000
12 Jan 201762+0.50+0.81%6263167,713
11 Jan 201761.5-1.50-2.38%61.56380,193
10 Jan 201763+1.25+2.02%6363112,861
09 Jan 201761.75+1.88+3.13%61.2563113,784
06 Jan 201759.875-1.13-1.84%59.8756212,757
05 Jan 201761-1.00-1.61%6161.7531,200
04 Jan 201762-1.00-1.59%6262.530,755
03 Jan 201763+1.00+1.61%6364.25161,224
30 Dec 201662-0.13-0.20%62620
29 Dec 201662.125+2.13+3.54%6062.1254,451
28 Dec 201660-2.00-3.23%6060165,365
23 Dec 201662+1.00+1.64%62620
22 Dec 2016610.000.00%6161408,200
21 Dec 201661-1.00-1.61%6161204,400
20 Dec 201662+2.38+3.98%60624,940
Download more Harvey Nash Grp Historical Data

Harvey Nash Grp (HVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.0063.2561.5061.923331k168k108k-1.00-1.59%
1 Month61.0064.2559.87561.61920408k98k1.001.64%
3 Months61.0073.0054.0061.740001000k80k1.001.64%
6 Months63.0073.0054.0062.392502M74k-1.00-1.59%
1 Year80.37580.5052.0065.027602M55k-18.375-22.86%
3 Years111.00124.7552.0088.015102M62k-49.00-44.14%
5 Years59.75124.7546.5076.747903M85k2.253.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170120 05:52:48