Share Name Share Symbol Market Type Share ISIN Share Description
Harvey Nash Grp LSE:HVN London Ordinary Share GB0006573546 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.625p 62.00p 65.25p 61.25p 61.25p 61.25p 7,000.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 676.5 9.1 -10.5 - 46.73

Harvey Nash Grp (HVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201663.6250.000.00%61.2563.6257,000
01 Dec 201663.6250.000.00%63.62563.6255,500
30 Nov 201663.625-0.25-0.39%63.62565.520,319
29 Nov 201663.875-2.13-3.22%6364.2539,847
28 Nov 201666+1.00+1.54%6666.756,086
25 Nov 201665-1.75-2.62%6467.541,471
24 Nov 201666.75+4.00+6.37%6473243,076
23 Nov 201662.75+1.00+1.62%61.256329,500
22 Nov 201661.75+1.75+2.92%60.563.7579,013
21 Nov 201660+0.50+0.84%606011,431
18 Nov 201659.5+1.13+1.93%56.7559.55,967
17 Nov 201658.375-0.63-1.06%58.37558.3751,000
16 Nov 201659+2.00+3.51%58.560.7518,377
15 Nov 201657-0.38-0.65%575720,045
14 Nov 201657.375+1.63+2.91%57.37557.37555,000
11 Nov 201655.75-1.75-3.04%55.755625,364
10 Nov 201657.5+2.50+4.55%57.557.58,520
09 Nov 201655+0.75+1.38%5457137,553
08 Nov 201654.25-0.25-0.46%545764,217
07 Nov 201654.5-1.50-2.68%54.556.5132,867
04 Nov 201656-1.50-2.61%55.255646,159
03 Nov 201657.5+0.25+0.44%5657.529,036
Download more Harvey Nash Grp Historical Data

Harvey Nash Grp (HVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.5067.5061.2564.34436k41k23k-3.88-5.74%
1 Month55.2573.0054.0060.02321000243k50k8.3815.16%
3 Months66.2573.0054.0062.303902M82k-2.63-3.96%
6 Months69.62573.0052.0062.279302M54k-6.00-8.62%
1 Year89.7593.0052.0066.893302M44k-26.13-29.11%
3 Years98.25124.7552.0090.975002M62k-34.63-35.24%
5 Years53.00124.7546.5076.763303M84k10.6320.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161203 17:47:28