Share Name Share Symbol Market Type Share ISIN Share Description
Harvey Nash Grp LSE:HVN London Ordinary Share GB0006573546 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.18% 69.125p 68.25p 70.00p - - - 3,552.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 676.5 9.1 -10.5 - 50.77

Harvey Nash Grp (HVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201769-0.50-0.72%697053,527
24 Apr 201769.5+0.13+0.18%69.57061,323
21 Apr 201769.375+0.38+0.54%69.3757021,109
20 Apr 201769+1.88+2.79%6970.535,777
19 Apr 201767.125-1.00-1.47%67.12568.58,248
18 Apr 201768.125+1.50+2.25%6868.12549,918
13 Apr 201766.625-1.75-2.56%66.6256852,874
12 Apr 201768.375-0.63-0.91%68.37568.5118
11 Apr 201769-0.13-0.18%6970.7534,944
10 Apr 201769.125-3.50-4.82%69.1257140,981
07 Apr 201772.625-0.13-0.17%72.6257413,325
06 Apr 201772.75-0.13-0.17%72.7572.7520,806
05 Apr 201772.8750.000.00%72.87572.8751,067
04 Apr 201772.875-2.00-2.67%72.87572.8753,000
03 Apr 201774.875-0.63-0.83%74.87574.87524,869
31 Mar 201775.5+2.00+2.72%73.2575.534,178
30 Mar 201773.5+0.63+0.86%73.573.514,241
29 Mar 201772.875-0.38-0.51%72.87572.87531,733
28 Mar 201773.25-0.88-1.18%73.2574.7525,149
27 Mar 201774.125-0.63-0.84%7475.2550,109
Download more Harvey Nash Grp Historical Data

Harvey Nash Grp (HVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.5070.5067.1250.00008k61k36k0.6250.91%
1 Month72.87575.5066.6250.000011861k28k-3.75-5.15%
3 Months61.5076.0060.000.00001187M325k7.62512.40%
6 Months60.0076.0054.000.00001187M203k9.12515.21%
1 Year79.2579.2552.000.000007M131k-10.125-12.78%
3 Years121.125124.7552.000.000007M77k-52.00-42.93%
5 Years59.00124.7546.500.000007M96k10.12517.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170426 17:37:28