Share Name Share Symbol Market Type Share ISIN Share Description
Harvey Nash Grp LSE:HVN London Ordinary Share GB0006573546 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -3.72% 90.50p 90.00p 91.00p 92.25p 90.75p 92.25p 76,700 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 784.3 8.5 8.2 11.0 66.47

Harvey Nash Grp (HVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201790.500007-3.50-3.72%90.50000792.2576,700
17 Aug 201794.000007-1.37-1.44%94.00000794.0000073,197
16 Aug 201795.375+1.37+1.46%95.37596.7534,900
15 Aug 201794.000007-1.37-1.44%92.7594.00000774,673
14 Aug 201795.375-1.63-1.68%95.37595.37529,152
11 Aug 201797+2.50+2.65%9798.7520,653
10 Aug 201794.500007-2.75-2.83%94.50000795.52,180
09 Aug 201797.25-0.13-0.13%95.7598.7566,847
08 Aug 201797.375-0.62-0.64%97.37597.99999266,821
07 Aug 201797.999992+0.25+0.26%97.74999297.99999216,556
04 Aug 201797.749992+0.87+0.90%97.74999297.74999214,747
03 Aug 201796.875-0.13-0.13%95.597.74999226,148
02 Aug 201797-0.75-0.77%95.597.99999268,542
01 Aug 201797.749992+0.62+0.64%96.7597.99999227,390
31 Jul 201797.125-0.13-0.13%97.12597.12511,200
28 Jul 201797.250.000.00%96.2597.2515,500
27 Jul 201797.25+1.13+1.17%95.7597.2563,676
26 Jul 201796.125-1.37-1.41%95.596.12514,303
25 Jul 201797.499992+1.00+1.04%97.49999297.49999227,136
24 Jul 201796.5-0.38-0.39%95.7596.557,341
21 Jul 201796.875-0.62-0.64%9697.49999277,197
Download more Harvey Nash Grp Historical Data

Harvey Nash Grp (HVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.7598.7590.7594.92283k77k33k-8.25-8.35%
1 Month9698.7590.7596.62052k77k36k-5.5-5.73%
3 Months79103.757485.615802M107k11.514.56%
6 Months61103.756073.772307M209k29.548.36%
1 Year61103.755469.432807M167k29.548.36%
3 Years106.251125274.905107M89k-15.75-14.82%
5 Years50.5124.755078.361507M97k4079.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170821 02:56:00