Share Name Share Symbol Market Type Share ISIN Share Description
Harvey Nash Grp LSE:HVN London Ordinary Share GB0006573546 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.61% 61.25p 61.00p 61.50p 61.50p 61.00p 61.00p 21,682.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 676.5 9.1 -10.5 - 44.99

Harvey Nash Grp (HVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201761.250004-0.37-0.61%60.99999661.521,682
22 Feb 201761.625-0.38-0.60%6062.2514,374
21 Feb 2017620.000.00%60.9999966265,300
20 Feb 201762+0.50+0.81%60.9999966230,082
17 Feb 201761.5-0.50-0.81%60.99999661.569,500
16 Feb 201762+0.25+0.40%626215,115
15 Feb 201761.75-0.38-0.60%60.99999661.7558,824
14 Feb 201762.125+0.63+1.02%62.12562.1252,566
13 Feb 201761.5-0.63-1.01%61.561.54,340,703
10 Feb 201762.125-0.75-1.19%60.99999662.12561,919
09 Feb 201762.874996+1.50+2.44%62.87499662.87499616,811
08 Feb 201761.375+0.12+0.20%61.37561.37512,816
07 Feb 201761.250004-0.37-0.61%60.99999661.25000485,777
06 Feb 201761.625+0.63+1.02%60.74999661.62559,325
03 Feb 201760.999996-0.75-1.21%60.99999660.999996120,000
02 Feb 201761.75+0.25+0.41%60.99999661.75174,170
01 Feb 201761.5+0.25+0.41%61.561.533,000
31 Jan 201761.250004-1.00-1.61%60.99999662.5135,861
30 Jan 201762.25+1.38+2.26%62.2562.2535,999
27 Jan 201760.8749960.000.00%60.87499660.999996114,248
26 Jan 201760.874996+0.13+0.21%60.561.5123,248
25 Jan 201760.749996-0.88-1.42%60.74999661.5293,106
24 Jan 201761.625+0.13+0.20%60.2561.625532,440
Download more Harvey Nash Grp Historical Data

Harvey Nash Grp (HVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.0062.2560.000.000014k70k39k-0.75-1.21%
1 Month61.5062.87560.000.00003k4M278k-0.25-0.41%
3 Months63.62564.2559.6250.00003k4M184k-2.375-3.73%
6 Months61.0073.0054.000.000004M125k0.250.41%
1 Year71.2580.5052.000.000004M80k-10.00-14.04%
3 Years116.00124.7552.000.000004M68k-54.75-47.20%
5 Years67.00124.7546.500.000004M87k-5.75-8.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170224 06:06:28