Share Name Share Symbol Market Type Share ISIN Share Description
Harvey Nash Grp LSE:HVN London Ordinary Share GB0006573546 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.97% 76.50p 76.00p 77.00p 78.00p 76.00p 78.00p 97,378 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 676.5 9.1 -10.5 - 56.19

Harvey Nash Grp (HVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201776.5-0.75-0.97%767872,378
22 May 201777.25+1.75+2.32%76.757884,299
19 May 201775.5+2.50+3.42%737681,173
18 May 201773-2.38-3.15%737548,423
17 May 201775.375+1.38+1.86%75.37575.37556,070
16 May 201774-1.75-2.31%7474.75110,405
15 May 201775.75-1.50-1.94%75.7577.575,894
12 May 201777.25+1.25+1.64%76.578.2532,988
11 May 201776-0.75-0.98%767622,004
10 May 201776.75+2.50+3.37%72.2577.75237,153
09 May 201774.25+1.13+1.54%74.2574.259,600
08 May 201773.125+2.38+3.36%71.7573.1253,456,845
05 May 201770.75-0.25-0.35%707142,762
04 May 201771-0.88-1.22%717113,000
03 May 201771.8750.000.00%71.573107,620
02 May 201771.875-1.63-2.21%71.87574245,379
28 Apr 201773.5+1.50+2.08%72.573.554,542
27 Apr 201772+2.88+4.16%7074351,476
26 Apr 201769.125+0.13+0.18%69.12569.1253,552
25 Apr 201769-0.50-0.72%697053,527
24 Apr 201769.5+0.13+0.18%69.57061,323
Download more Harvey Nash Grp Historical Data

Harvey Nash Grp (HVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.7578730.000048k110k76k1.752.34%
1 Month7078.25690.00004k3M268k6.59.29%
3 Months6178.2560.250.00001187M328k15.525.41%
6 Months60.578.2559.6250.00001187M240k1626.45%
1 Year72.2578.25520.000007M143k4.255.88%
3 Years120121.75520.000007M82k-43.5-36.25%
5 Years52124.7546.50.000007M99k24.547.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170524 02:21:30