Share Name Share Symbol Market Type Share ISIN Share Description
Harvey Nash Grp LSE:HVN London Ordinary Share GB0006573546 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -1.08% 80.50p 77.25p 82.50p 83.00p 81.00p 83.00p 16,820 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 676.5 9.1 -10.5 - 59.13

Harvey Nash Grp (HVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201780.5-0.88-1.08%80.58316,820
22 Jun 201781.375+0.88+1.09%80.7583.7518,408
21 Jun 201780.5+1.88+2.38%80.580.755,564
20 Jun 201778.625+0.13+0.16%7778.6252,100
19 Jun 201778.5+1.25+1.62%78.578.50
16 Jun 201777.25-2.75-3.44%7677.2554,520
15 Jun 201780-5.25-6.16%758541,310
14 Jun 201785.25+2.00+2.40%81.7585.256,404
13 Jun 201783.250.000.00%83.2583.254,326
12 Jun 201783.25+0.13+0.15%83.2583.250
09 Jun 201783.125-0.88-1.04%7486.000007209,530
08 Jun 201784+1.13+1.36%848547,220
07 Jun 201782.875-0.13-0.15%8082.87526,369
06 Jun 2017830.000.00%8183.552,533
05 Jun 201783-0.88-1.04%808765,032
02 Jun 201783.875-0.25-0.30%8286.75140,784
01 Jun 201784.125+1.13+1.36%8285.570,642
31 May 201783+3.88+4.90%79.7585.25155,183
30 May 201779.125+1.25+1.61%78.2582.25203,363
26 May 201777.875-0.13-0.16%77.875791,714,998
Download more Harvey Nash Grp Historical Data

Harvey Nash Grp (HVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7683.75760.0000055k16k4.55.92%
1 Month7987740.000002M148k1.51.90%
3 Months74.258766.6250.000003M169k6.258.42%
6 Months608759.8750.000007M254k20.534.17%
1 Year63.587520.000007M156k1726.77%
3 Years107112520.000007M87k-26.5-24.77%
5 Years50.25124.7546.50.000007M98k30.2560.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170626 03:34:55