Share Name Share Symbol Market Type Share ISIN Share Description
Harvey Nash Grp LSE:HVN London Ordinary Share GB0006573546 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 96.875p 95.25p 98.50p - - - 500 09:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 676.5 9.1 -10.5 - 71.16

Harvey Nash Grp (HVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201796.875-0.62-0.64%9697.49999277,197
20 Jul 201797.499992+0.50+0.52%97.49999297.74999221,710
19 Jul 201797+3.13+3.33%94.2500079717,260
18 Jul 201793.874992-3.00-3.10%93.87499296.7578,907
17 Jul 201796.875-4.87-4.79%95.2510180,618
14 Jul 2017101.74999-0.25-0.25%100.25103.75105,874
13 Jul 2017102+4.00+4.08%100103.5102,588
12 Jul 201797.9999920.000.00%9710048,376
11 Jul 201797.999992-0.13-0.13%97.9999929935,549
10 Jul 201798.125007+6.50+7.09%93100.5202,474
07 Jul 201791.6250.000.00%90.25000792.7592,001
06 Jul 201791.625+0.63+0.69%90.25000791.75128,341
05 Jul 201791+3.13+3.56%88.59124,569
04 Jul 201787.875-3.25-3.57%87.87589.99999288,781
03 Jul 201791.125+5.12+5.96%85.2595224,412
30 Jun 201786.000007+2.13+2.53%85.7586.75105,187
29 Jun 201783.875+4.50+5.67%83.25871,352,013
28 Jun 201779.375-1.13-1.40%77.2579.3759,238
27 Jun 201780.5-0.38-0.46%80.580.50
26 Jun 201780.875+0.38+0.47%80.87581.7534,319
Download more Harvey Nash Grp Historical Data

Harvey Nash Grp (HVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10110193.8750.000017k81k55k-4.125-4.08%
1 Month81.75103.7577.250.000001M141k15.12518.50%
3 Months73.75103.75700.000003M197k23.12531.36%
6 Months63103.75600.000007M255k33.87553.77%
1 Year62.625103.75540.000007M166k34.2554.69%
3 Years100.5112520.000007M88k-3.625-3.61%
5 Years51.75124.75500.000007M99k45.12587.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170724 08:57:39