Share Name Share Symbol Market Type Share ISIN Share Description
Harvey Nash Grp LSE:HVN London Ordinary Share GB0006573546 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.69% 86.80p 85.40p 87.80p 86.80p 86.80p 86.80p 5,000 09:30:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 784.3 8.5 8.2 10.5 63.75

Harvey Nash Grp (HVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201887.399993+1.10+1.27%87.39999387.3999930
22 Jan 201886.299995-0.40-0.46%86.29999586.29999536,131
19 Jan 201886.700004-0.20-0.23%85.40000187.800003188,824
18 Jan 201886.900001-1.40-1.59%86.00000786.90000151,380
17 Jan 201888.300003+0.20+0.23%86.00000788.3000031,418
16 Jan 201888.100006-0.60-0.68%86.00000788.10000625,749
15 Jan 201888.699996+2.30+2.66%86.00000788.699996103,024
12 Jan 201886.400001-0.20-0.23%86.20000486.40000133,032
11 Jan 201886.5999980.000.00%86.0000078722,741
10 Jan 201886.599998-0.40-0.46%86.00000786.59999844,827
09 Jan 201887-0.20-0.23%878716,327
08 Jan 201887.199996+0.70+0.81%86.2000048816,260
05 Jan 201886.5000070.000.00%86.20000486.50000710,087
04 Jan 201886.500007-1.50-1.70%85.19999689.200004276,744
03 Jan 201888-1.00-1.12%878887,743
02 Jan 201889-1.50-1.66%88.39999389.99999252,147
29 Dec 201790.5000070.000.00%90.50000790.5000076,527
28 Dec 201790.5000070.000.00%90.50000790.5000073,000
27 Dec 201790.500007+2.25+2.55%90.50000790.5000073,650
Download more Harvey Nash Grp Historical Data

Harvey Nash Grp (HVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8688.385.486.69311k189k69k0.80.93%
1 Month90.590.585.287.17291k277k54k-3.7-4.09%
3 Months99.75100.57689.8127750277k68k-12.95-12.98%
6 Months95.751027691.27467502M96k-8.95-9.35%
1 Year61.5103.756076.72211187M175k25.341.14%
3 Years791075276.0130157M101k7.89.87%
5 Years68.75124.755281.8086157M101k18.0526.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 10:02:45