Share Name Share Symbol Market Type Share ISIN Share Description
Harvey Nash Grp LSE:HVN London Ordinary Share GB0006573546 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.99% 74.75p 74.00p 75.50p 76.00p 74.75p 74.75p 4,481,363.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 676.5 9.1 -10.5 - 54.90

Harvey Nash Grp (HVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201774.75-0.75-0.99%74.75764,481,363
23 Mar 201775.5+1.00+1.34%7475.586,136
22 Mar 201774.5-0.38-0.50%74.257686,111
21 Mar 201774.875+2.13+2.92%71.7576173,463
20 Mar 201772.75+4.00+5.82%70.2572.7570,674
17 Mar 201768.75-0.75-1.08%68.7568.7535,621
16 Mar 201769.5+0.75+1.09%6970.2538,118
15 Mar 201768.75-0.38-0.54%68.7568.7513,252
14 Mar 201769.125+1.00+1.47%68.257054,791
13 Mar 201768.125-1.38-1.98%66.757062,255
10 Mar 201769.5+1.88+2.77%6769.546,520
09 Mar 201767.625-0.50-0.73%63.25000468208,111
08 Mar 201768.125-1.38-1.98%66.7568.7535,033
07 Mar 201769.5+1.75+2.58%67.7569.7569,097
06 Mar 201767.75+3.75+5.86%66.2571213,346
03 Mar 201764+2.13+3.43%60.2567.257,239,750
02 Mar 201761.875-0.63-1.00%60.99999664.2566,639
01 Mar 201762.5+1.25+2.04%60.74999662.525,914
28 Feb 201761.250004-0.75-1.21%60.99999661.25000457,222
27 Feb 2017620.000.00%60.9999966214,142
Download more Harvey Nash Grp Historical Data

Harvey Nash Grp (HVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.7576.0068.750.000036k4M90k6.008.73%
1 Month61.2576.0060.250.000013k7M431k13.5022.04%
3 Months63.7576.0059.8750.00003k7M284k11.0017.25%
6 Months66.0076.0054.000.000007M186k8.7513.26%
1 Year75.12580.5052.000.000007M112k-0.375-0.50%
3 Years106.00124.7552.000.000007M77k-31.25-29.48%
5 Years60.25124.7546.500.000007M93k14.5024.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 03:32:26