Share Name Share Symbol Market Type Share ISIN Share Description
Harvey Nash Grp LSE:HVN London Ordinary Share GB0006573546 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.45% 105.00p 101.50p 105.00p 105.00p 105.00p 105.00p 552 08:04:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 885.7 5.4 4.8 21.9 77.12

Harvey Nash Grp (HVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018103.5+1.00+0.98%101105192,075
23 May 2018102.5-0.25-0.24%102.5102.549,842
22 May 2018102.75-1.00-0.96%102.75102.753,030,680
21 May 2018103.75+1.00+0.97%101103.7562,504
18 May 2018102.75-0.25-0.24%102.75102.7511,819
17 May 20181030.000.00%1031032,000
16 May 2018103-0.75-0.72%10310667,945
15 May 2018103.75+0.50+0.48%103.75103.7530,246
14 May 2018103.25-0.25-0.24%10210537,392
11 May 2018103.5+1.65+1.62%102.510783,590
10 May 2018101.85+0.35+0.34%101.85101.85781
09 May 2018101.5-0.50-0.49%101.5101.59,969
08 May 20181020.000.00%9910684,888
04 May 2018102+0.30+0.29%10210687,455
03 May 2018101.70.000.00%101.7101.70
02 May 2018101.7+1.30+1.29%101.7105117,757
01 May 2018100.4-0.10-0.10%100.4100.4126,246
30 Apr 2018100.5-2.00-1.95%100.510593,824
27 Apr 2018102.5+6.00+6.22%101103327,149
26 Apr 201896.5+2.70+2.88%9496.881,098
25 Apr 201893.8+0.50+0.54%92.293.843,030
Download more Harvey Nash Grp Historical Data

Harvey Nash Grp (HVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.75105101102.808012k3M669k2.252.19%
1 Month10110799102.62947813M245k43.96%
3 Months89.810787.698.44557813M127k15.216.93%
6 Months921077693.10677503M105k1314.13%
1 Year791077491.19977503M114k2632.91%
3 Years101.1251075277.9295157M102k3.8753.83%
5 Years68124.755284.2299157M99k3754.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180525 07:20:00