Share Name Share Symbol Market Type Share ISIN Share Description
Harvey Nash Grp LSE:HVN London Ordinary Share GB0006573546 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.19% 132.00p 131.00p 132.00p 131.00p 131.00p 131.00p 116,441 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 885.7 5.4 4.8 27.5 96.95

Harvey Nash Grp (HVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018132+0.25+0.19%131132116,441
14 Aug 2018131.75-0.75-0.57%131.5132.5248,276
13 Aug 2018132.5+0.25+0.19%130.5132.5523,444
10 Aug 2018132.25-0.50-0.38%131132.2518,080
09 Aug 2018132.750.000.00%132.5132.75320,522
08 Aug 2018132.75+2.50+1.92%130132.75490,587
07 Aug 2018130.25+18.75+16.82%130130.51,172,314
06 Aug 2018111.5-0.75-0.67%11011292,739
03 Aug 2018112.250.000.00%110.5112.2517,561
02 Aug 2018112.25+1.00+0.90%110112.2522,833
01 Aug 2018111.25-2.25-1.98%111.25111.2512,747
31 Jul 2018113.5+3.25+2.95%109.5113.565,780
30 Jul 2018110.25-1.00-0.90%108111.580,429
27 Jul 2018111.25+1.00+0.91%108.5114.559,622
26 Jul 2018110.25+1.25+1.15%108.5110.2527,681
25 Jul 2018109-5.25-4.60%108110.554,877
24 Jul 2018114.25+2.00+1.78%11411720,483
23 Jul 2018112.25-0.25-0.22%112.25112.2547,037
20 Jul 2018112.5+0.25+0.22%110.5112.55,000
19 Jul 2018112.250.000.00%100112.25263,142
18 Jul 2018112.25-6.00-5.07%110115.557,419
17 Jul 2018118.25-0.75-0.63%118.2511911,429
16 Jul 2018119-4.75-3.84%11911944,378
Download more Harvey Nash Grp Historical Data

Harvey Nash Grp (HVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131132.75130132.507518k523k320k10.76%
1 Month115.5132.75100127.00325k1M180k16.514.29%
3 Months102.5132.75100121.44574501M120k29.528.78%
6 Months85132.7585109.51264503M115k4755.29%
1 Year96.75132.757699.84884503M115k35.2536.43%
3 Years104132.755281.4057157M109k2826.92%
5 Years85.5132.755286.9425157M99k46.554.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 04:43:14