Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Harvey Nash Grp LSE:HVN London Ordinary Share GB0006573546 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 128.50p 125.50p 131.50p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 885.7 5.4 4.8 26.8 94.38

Harvey Nash Grp (HVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019128.50.000.00%128.5128.50
21 Jan 2019128.50.000.00%128.5128.50
18 Jan 2019128.50.000.00%128.5128.50
17 Jan 2019128.50.000.00%128.5128.50
16 Jan 2019128.50.000.00%128.5128.50
15 Jan 2019128.50.000.00%128.5128.50
14 Jan 2019128.50.000.00%128.5128.50
11 Jan 2019128.50.000.00%128.5128.50
10 Jan 2019128.50.000.00%128.5128.50
09 Jan 2019128.50.000.00%128.5128.50
08 Jan 2019128.50.000.00%128.5128.50
07 Jan 2019128.50.000.00%128.5128.50
04 Jan 2019128.50.000.00%128.5128.50
03 Jan 2019128.50.000.00%128.5128.50
02 Jan 2019128.50.000.00%128.5128.50
31 Dec 2018128.50.000.00%128.5128.50
28 Dec 2018128.50.000.00%128.5128.50
27 Dec 2018128.5+2.50+1.98%126128.51
27 Dec 2018126-1.50-1.18%1261260
24 Dec 2018127.50.000.00%127.5127.50
Download more Harvey Nash Grp Historical Data

Harvey Nash Grp (HVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
HVN
Harvey Nas..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:35:50