Share Name Share Symbol Market Type Share ISIN Share Description
Harvey Nash Grp LSE:HVN London Ordinary Share GB0006573546 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90p -1.01% 88.00p 88.00p 89.80p 88.00p 88.00p 88.00p 45,682 09:25:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 784.3 8.5 8.2 10.7 64.64

Harvey Nash Grp (HVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201888.900001+0.60+0.68%8888.90000130,125
20 Feb 201888.300003+0.30+0.34%88.30000388.30000330,000
19 Feb 201888-0.10-0.11%878811,269
16 Feb 201888.100006-0.10-0.11%88.10000688.10000627,569
15 Feb 201888.1999960.000.00%8588.19999630,285
14 Feb 201888.1999960.000.00%8588.19999641,628
13 Feb 201888.199996+1.20+1.38%86.59999888.1999962,355,230
12 Feb 201887-0.10-0.11%8587.19999633,380
09 Feb 201887.099998-0.10-0.11%8587.09999873,541
08 Feb 201887.199996+0.80+0.93%87.19999687.19999611,210
07 Feb 201886.400001+3.40+4.10%8586.40000130,214
06 Feb 201883-2.40-2.81%8386.000007101,093
05 Feb 201885.400001-1.50-1.73%8585.400001194,357
02 Feb 201886.900001-0.90-1.03%86.90000186.90000116,400
01 Feb 201887.8000030.000.00%87.80000390.2000041,621
31 Jan 201887.800003+1.10+1.27%87.8000038820,564
30 Jan 201886.700004+0.10+0.12%85.59999886.7000045,050
29 Jan 201886.599998-0.10-0.12%86.59999887.39999338,092
26 Jan 201886.7000040.000.00%85.59999886.70000411,471
25 Jan 201886.7000040.000.00%86.70000487.8000038,790
24 Jan 201886.700004-0.70-0.80%85.59999886.79999555,242
23 Jan 201887.399993+1.10+1.27%87.39999387.3999930
22 Jan 201886.299995-0.40-0.46%86.29999586.29999536,131
Download more Harvey Nash Grp Historical Data

Harvey Nash Grp (HVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8588.98588.347611k46k26k33.53%
1 Month87.890.28387.82972k2M154k0.20.23%
3 Months90.75917686.69397502M96k-2.75-3.03%
6 Months881027690.45647502M112k0-
1 Year61103.7560.2579.72461187M164k2744.26%
3 Years881075276.3053157M100k0-
5 Years74124.755282.1977157M101k1418.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 10:55:16