Share Name Share Symbol Market Type Share ISIN Share Description
Harvey Nash Grp LSE:HVN London Ordinary Share GB0006573546 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.19% 129.50p 125.50p 130.00p 129.50p 129.50p 129.50p 1,066,575 15:42:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 885.7 5.4 4.8 27.0 95.12

Harvey Nash Grp (HVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018129.750.000.00%129.513021,779
16 Oct 2018129.75+0.50+0.39%129.5129.7566,357
15 Oct 2018129.25-0.25-0.19%129.25129.2513,300
12 Oct 2018129.50.000.00%1291304,833,513
11 Oct 2018129.5-0.50-0.38%129129.595,665
10 Oct 2018130+0.75+0.58%1291301,254,892
09 Oct 2018129.25+2.25+1.77%123.5130.51,454,488
08 Oct 2018127-0.50-0.39%12712763,570
05 Oct 2018127.50.000.00%127127.526,000
04 Oct 2018127.5+1.50+1.19%127.5127.523,000
03 Oct 2018126-2.50-1.95%12312794,478
02 Oct 2018128.5+0.25+0.19%128.5128.514
01 Oct 2018128.25-1.75-1.35%1261301,577,663
28 Sep 2018130+0.50+0.39%130130.512,000
27 Sep 2018129.5+2.00+1.57%128.5129.5571,994
26 Sep 2018127.5-0.50-0.39%127.5127.52,369,695
25 Sep 2018128-0.25-0.19%12712812,120
24 Sep 2018128.25-1.50-1.16%128129.5185,207
21 Sep 2018129.750.000.00%129.5129.7570,752
20 Sep 2018129.750.000.00%129.75129.759,633
19 Sep 2018129.75-1.25-0.95%129.5130135,025
18 Sep 20181310.000.00%130131829,754
Download more Harvey Nash Grp Historical Data

Harvey Nash Grp (HVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129130129129.503713k5M1M0.50.39%
1 Month129.75130.5123128.9324145M638k-0.25-0.19%
3 Months110133108129.222615M311k19.517.73%
6 Months92.313392.2122.758115M213k37.240.30%
1 Year9213376112.562815M159k37.540.76%
3 Years97.251335289.113317M128k32.2533.16%
5 Years921335291.814417M108k37.540.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181018 15:28:57