Share Name Share Symbol Market Type Share ISIN Share Description
Harvey Nash Grp LSE:HVN London Ordinary Share GB0006573546 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.875p +4.28% 94.50p 92.00p 97.00p 99.75p 92.00p 94.00p 245,302 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 784.3 8.5 8.2 11.5 69.41

Harvey Nash Grp (HVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201794.500007+3.88+4.28%9299.75245,302
19 Oct 201790.625-1.63-1.76%90.62592130,275
18 Oct 201792.25-0.25-0.27%91.8290029316,874
17 Oct 201792.5+0.50+0.54%91.2592.569,903
16 Oct 201792+1.25+1.38%90.50000792155,064
13 Oct 201790.75+0.25+0.28%89.9999929136,529
12 Oct 201790.500007+0.63+0.70%86.0000079176,698
11 Oct 201789.874992-0.25-0.28%89.2591102,161
10 Oct 201790.125007+1.13+1.26%89.74999291193,193
09 Oct 201789+1.50+1.71%8989.9999927,141
06 Oct 201787.5-1.50-1.69%87.587.53,000
05 Oct 201789+1.00+1.14%898917,552
04 Oct 201788-1.00-1.12%8889.2546,342
03 Oct 201789-1.88-2.06%899156,083
02 Oct 201790.875+1.13+1.25%90.7592109,245
29 Sep 201789.749992+1.75+1.99%87.2589.74999241,074
28 Sep 201788-0.13-0.14%86.50000789.99999279,727
27 Sep 201788.125+0.38+0.43%85.2589.99999252,987
26 Sep 201787.75-1.75-1.96%85.258831,367
25 Sep 201789.499992-1.00-1.10%89.49999289.99999236,314
22 Sep 201790.500007-0.75-0.82%89.99999291.2584,358
Download more Harvey Nash Grp Historical Data

Harvey Nash Grp (HVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9199.759091.545817k245k82k3.53.85%
1 Month91.2599.7585.2590.20833k245k67k3.253.56%
3 Months96.2599.758187.95992k508k83k-1.75-1.82%
6 Months69.5103.756981.682003M134k2535.97%
1 Year60.25103.755471.894107M168k34.2556.85%
3 Years88.3751075274.746707M91k6.1256.93%
5 Years55.5124.755279.433607M97k3970.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171022 15:35:49