Share Name Share Symbol Market Type Share ISIN Share Description
Harvey Nash Grp LSE:HVN London Ordinary Share GB0006573546 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 84.25p 83.00p 85.50p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 784.3 8.5 8.2 10.2 61.88

Harvey Nash Grp (HVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201784.25+4.25+5.31%80.584.2554,138
11 Dec 201780+2.75+3.56%76.2580188,738
08 Dec 201777.25-4.13-5.07%7680210,602
07 Dec 201781.375-5.13-5.92%8085.25216,927
06 Dec 201786.500007-2.75-3.08%86.50000786.50000723,989
05 Dec 201789.25-0.62-0.70%88.2589.2573,667
04 Dec 201789.874992+0.25+0.28%89.87499289.874992750
01 Dec 201789.624992-0.88-0.97%89.62499290.7518,143
30 Nov 201790.500007+0.38+0.42%899156,907
29 Nov 201790.125007+1.00+1.12%90.125007913,038
28 Nov 201789.125+0.63+0.71%86.7589.99999247,898
27 Nov 201788.5-2.50-2.75%88.588.531,124
24 Nov 201791+1.50+1.68%90.25000793.2543,295
23 Nov 201789.499992+1.00+1.13%88.259264,867
22 Nov 201788.5-3.13-3.41%8894.00000798,762
21 Nov 201791.625+1.63+1.81%91.62591.62515,799
20 Nov 201789.999992-7.00-7.22%84.2594.000007111,207
17 Nov 201797-1.00-1.02%95.259741,911
16 Nov 201797.999992+1.37+1.42%97.99999297.9999924,372
15 Nov 201796.625-1.12-1.15%95.7596.62579,098
14 Nov 201797.749992+0.25+0.26%97.74999210035,000
13 Nov 201797.499992-2.25-2.26%97.49999210070,669
Download more Harvey Nash Grp Historical Data

Harvey Nash Grp (HVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.586.57680.151424k217k139k-2.25-2.60%
1 Month96987685.5098750217k69k-11.75-12.24%
3 Months88.751027694.04567502M119k-4.5-5.07%
6 Months81.75103.757591.183002M106k2.53.06%
1 Year64103.7559.62575.397307M180k20.2531.64%
3 Years681075275.817707M94k16.2523.90%
5 Years60.625124.755281.352107M96k23.62538.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171213 07:17:26