We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harmony Energy Income Trust Plc | LSE:HEIT | London | Ordinary Share | GB00BLNNFY18 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.10% | 49.95 | 49.90 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.95 | 49.50 | 49.50 | 242,626 | 14:39:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 6.61M | 3.14M | 0.0138 | 36.20 | 113.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 50.00 | 1.30 | 2.67% | 48.70 | 50.00 | 687,993 |
| 15 May 2024 | 48.70 | 0.40 | 0.83% | 48.30 | 48.80 | 763,027 |
| 14 May 2024 | 48.30 | 0.10 | 0.21% | 48.20 | 48.30 | 113,651 |
| 13 May 2024 | 48.20 | -1.20 | -2.43% | 48.20 | 48.50 | 293,821 |
| 10 May 2024 | 49.40 | 0.80 | 1.65% | 48.60 | 49.40 | 345,711 |
| 09 May 2024 | 48.60 | 0.10 | 0.21% | 48.40 | 48.60 | 331,853 |
| 08 May 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 96,851 |
| 07 May 2024 | 48.50 | 1.70 | 3.63% | 46.65 | 48.50 | 774,108 |
| 03 May 2024 | 46.80 | 0.15 | 0.32% | 46.65 | 46.80 | 193,385 |
| 02 May 2024 | 46.65 | 0.00 | 0.00% | 46.65 | 46.65 | 87,579 |
| 01 May 2024 | 46.65 | -0.15 | -0.32% | 46.65 | 47.20 | 235,144 |
| 30 Apr 2024 | 46.80 | 1.05 | 2.30% | 45.75 | 48.45 | 1,167,612 |
| 29 Apr 2024 | 45.75 | -1.65 | -3.48% | 45.50 | 47.75 | 344,631 |
| 26 Apr 2024 | 47.40 | 1.15 | 2.49% | 46.25 | 47.80 | 283,431 |
| 25 Apr 2024 | 46.25 | -1.75 | -3.65% | 45.50 | 46.75 | 428,931 |
| 24 Apr 2024 | 48.00 | 4.00 | 9.09% | 44.00 | 48.00 | 942,502 |
| 23 Apr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.50 | 1,366,349 |
| 22 Apr 2024 | 44.00 | -0.25 | -0.56% | 44.00 | 44.25 | 275,824 |
| 19 Apr 2024 | 44.25 | -0.45 | -1.01% | 43.50 | 44.70 | 559,435 |
| 18 Apr 2024 | 44.70 | 3.50 | 8.50% | 41.50 | 45.80 | 2,114,951 |
| 17 Apr 2024 | 41.20 | 1.50 | 3.78% | 39.75 | 41.20 | 208,118 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.60 | 50.00 | 48.20 | 49.13 | 440,841 | 1.35 | 2.78% |
| 1 Month | 44.70 | 50.00 | 43.50 | 47.00 | 489,044 | 5.25 | 11.74% |
| 3 Months | 39.25 | 50.00 | 34.50 | 40.49 | 1,067,244 | 10.70 | 27.26% |
| 6 Months | 78.50 | 81.80 | 32.90 | 43.56 | 1,082,436 | -28.55 | -36.37% |
| 1 Year | 113.75 | 114.25 | 32.90 | 50.91 | 636,513 | -63.80 | -56.09% |
| 3 Years | 101.50 | 125.75 | 32.90 | 80.99 | 527,003 | -51.55 | -50.79% |
| 5 Years | 101.50 | 125.75 | 32.90 | 80.99 | 527,003 | -51.55 | -50.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
