We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harmony Energy Income Trust Plc | LSE:HEIT | London | Ordinary Share | GB00BLNNFY18 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 1.41% | 79.10 | 78.20 | 80.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.40 | 78.00 | 78.40 | 1,298,298 | 14:21:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 6.61M | 3.14M | 0.0138 | 57.32 | 177.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 78.00 | 12.80 | 19.63% | 78.00 | 81.00 | 14,785,113 |
| 14 Mar 2025 | 65.20 | 0.10 | 0.15% | 65.10 | 65.20 | 224,211 |
| 13 Mar 2025 | 65.10 | 0.00 | 0.00% | 64.80 | 65.10 | 203,871 |
| 12 Mar 2025 | 65.10 | 0.10 | 0.15% | 65.10 | 65.20 | 361,896 |
| 11 Mar 2025 | 65.00 | 1.90 | 3.01% | 62.40 | 65.20 | 838,917 |
| 10 Mar 2025 | 63.10 | -1.10 | -1.71% | 63.10 | 63.60 | 442,959 |
| 07 Mar 2025 | 64.20 | -0.20 | -0.31% | 63.60 | 64.70 | 657,589 |
| 06 Mar 2025 | 64.40 | -0.20 | -0.31% | 64.40 | 64.70 | 312,238 |
| 05 Mar 2025 | 64.60 | -0.40 | -0.62% | 64.60 | 65.10 | 510,678 |
| 04 Mar 2025 | 65.00 | -0.30 | -0.46% | 65.00 | 65.40 | 344,175 |
| 03 Mar 2025 | 65.30 | 0.00 | 0.00% | 65.30 | 65.40 | 321,012 |
| 28 Feb 2025 | 65.30 | -0.50 | -0.76% | 65.20 | 65.30 | 104,314 |
| 27 Feb 2025 | 65.80 | 0.00 | 0.00% | 65.30 | 65.90 | 274,561 |
| 26 Feb 2025 | 65.80 | 2.10 | 3.30% | 63.70 | 67.60 | 544,197 |
| 25 Feb 2025 | 63.70 | 0.70 | 1.11% | 63.00 | 63.70 | 740,379 |
| 24 Feb 2025 | 63.00 | -0.10 | -0.16% | 63.00 | 63.20 | 276,943 |
| 21 Feb 2025 | 63.10 | 0.00 | 0.00% | 63.10 | 63.10 | 154,530 |
| 20 Feb 2025 | 63.10 | -0.50 | -0.79% | 63.10 | 63.90 | 177,287 |
| 19 Feb 2025 | 63.60 | -0.10 | -0.16% | 63.60 | 63.70 | 409,614 |
| 18 Feb 2025 | 63.70 | -0.10 | -0.16% | 63.70 | 63.70 | 68,337 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.90 | 81.00 | 62.40 | 76.72 | 3,282,802 | 16.20 | 25.76% |
| 1 Month | 63.70 | 81.00 | 62.40 | 73.67 | 1,087,641 | 15.40 | 24.18% |
| 3 Months | 65.10 | 81.00 | 60.50 | 70.07 | 582,940 | 14.00 | 21.51% |
| 6 Months | 51.30 | 81.00 | 49.25 | 63.55 | 491,722 | 27.80 | 54.19% |
| 1 Year | 43.00 | 81.00 | 38.75 | 56.89 | 422,505 | 36.10 | 83.95% |
| 3 Years | 102.00 | 125.75 | 32.90 | 73.26 | 475,852 | -22.90 | -22.45% |
| 5 Years | 101.50 | 125.75 | 32.90 | 77.02 | 493,182 | -22.40 | -22.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
