We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harmony Energy Income Trust Plc | LSE:HEIT | London | Ordinary Share | GB00BLNNFY18 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 1.29% | 62.60 | 62.40 | 62.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.60 | 61.80 | 61.80 | 769,008 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 6.61M | 3.14M | 0.0138 | 45.29 | 140.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 61.80 | 1.50 | 2.49% | 59.90 | 63.40 | 1,063,045 |
| 10 Dec 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 60.30 | 145,919 |
| 09 Dec 2024 | 60.30 | -0.40 | -0.66% | 60.20 | 60.90 | 325,583 |
| 06 Dec 2024 | 60.70 | 0.80 | 1.34% | 59.30 | 60.70 | 344,403 |
| 05 Dec 2024 | 59.90 | 1.80 | 3.10% | 58.10 | 60.00 | 357,330 |
| 04 Dec 2024 | 58.10 | 0.00 | 0.00% | 58.10 | 58.10 | 249,465 |
| 03 Dec 2024 | 58.10 | -1.10 | -1.86% | 58.10 | 59.50 | 504,820 |
| 02 Dec 2024 | 59.20 | 4.20 | 7.64% | 54.60 | 60.70 | 955,887 |
| 29 Nov 2024 | 55.00 | 3.30 | 6.38% | 52.20 | 55.00 | 607,026 |
| 28 Nov 2024 | 51.70 | 0.00 | 0.00% | 51.70 | 51.70 | 35,795 |
| 27 Nov 2024 | 51.70 | 0.00 | 0.00% | 51.70 | 51.70 | 25,212 |
| 26 Nov 2024 | 51.70 | 0.10 | 0.19% | 51.70 | 51.70 | 139,974 |
| 25 Nov 2024 | 51.60 | -0.10 | -0.19% | 51.60 | 51.70 | 158,228 |
| 22 Nov 2024 | 51.70 | 0.00 | 0.00% | 51.70 | 51.70 | 73,214 |
| 21 Nov 2024 | 51.70 | 0.10 | 0.19% | 51.70 | 51.70 | 65,837 |
| 20 Nov 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.70 | 529,249 |
| 19 Nov 2024 | 51.60 | -0.10 | -0.19% | 51.60 | 51.70 | 1,498,342 |
| 18 Nov 2024 | 51.70 | 0.00 | 0.00% | 51.70 | 51.70 | 260,194 |
| 15 Nov 2024 | 51.70 | 0.10 | 0.19% | 51.70 | 51.70 | 680,205 |
| 14 Nov 2024 | 51.60 | -0.10 | -0.19% | 51.60 | 51.70 | 513,649 |
| 13 Nov 2024 | 51.70 | 0.10 | 0.19% | 51.70 | 51.70 | 53,973 |
| 12 Nov 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.80 | 403,204 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.10 | 63.40 | 58.10 | 61.01 | 447,256 | 4.50 | 7.75% |
| 1 Month | 51.70 | 63.40 | 51.60 | 55.75 | 426,669 | 10.90 | 21.08% |
| 3 Months | 52.50 | 63.40 | 49.25 | 53.12 | 347,556 | 10.10 | 19.24% |
| 6 Months | 51.50 | 63.40 | 47.00 | 52.88 | 266,641 | 11.10 | 21.55% |
| 1 Year | 79.00 | 80.70 | 32.90 | 44.10 | 666,874 | -16.40 | -20.76% |
| 3 Years | 100.00 | 125.75 | 32.90 | 77.38 | 486,162 | -37.40 | -37.40% |
| 5 Years | 101.50 | 125.75 | 32.90 | 77.90 | 481,569 | -38.90 | -38.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
