We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harmony Energy Income Trust Plc | LSE:HEIT | London | Ordinary Share | GB00BLNNFY18 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.00 | 43.00 | 45.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.50 | 44.00 | 44.00 | 8,806 | 08:00:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 6.61M | 3.14M | 0.0138 | 31.88 | 99.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 44.00 | -0.25 | -0.56% | 44.00 | 44.25 | 275,824 |
| 19 Apr 2024 | 44.25 | -0.45 | -1.01% | 43.50 | 44.70 | 559,435 |
| 18 Apr 2024 | 44.70 | 3.50 | 8.50% | 41.50 | 45.80 | 2,114,951 |
| 17 Apr 2024 | 41.20 | 1.50 | 3.78% | 39.75 | 41.20 | 208,118 |
| 16 Apr 2024 | 39.70 | -0.55 | -1.37% | 38.75 | 40.80 | 579,615 |
| 15 Apr 2024 | 40.25 | -3.15 | -7.26% | 40.25 | 43.75 | 245,840 |
| 12 Apr 2024 | 43.40 | -0.60 | -1.36% | 43.40 | 44.00 | 88,558 |
| 11 Apr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.10 | 245,435 |
| 10 Apr 2024 | 44.00 | 0.25 | 0.57% | 43.75 | 44.00 | 355,247 |
| 09 Apr 2024 | 43.75 | 0.25 | 0.57% | 43.50 | 43.75 | 418,611 |
| 08 Apr 2024 | 43.50 | 1.50 | 3.57% | 41.80 | 43.75 | 214,266 |
| 05 Apr 2024 | 42.00 | -2.15 | -4.87% | 41.65 | 44.15 | 358,736 |
| 04 Apr 2024 | 44.15 | 2.25 | 5.37% | 41.90 | 44.15 | 1,714,238 |
| 03 Apr 2024 | 41.90 | 1.65 | 4.10% | 40.25 | 41.90 | 2,043,609 |
| 02 Apr 2024 | 40.25 | 0.60 | 1.51% | 40.00 | 40.25 | 238,542 |
| 28 Mar 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.70 | 225,030 |
| 27 Mar 2024 | 39.65 | -0.35 | -0.88% | 39.65 | 40.00 | 799,736 |
| 26 Mar 2024 | 40.00 | -0.50 | -1.23% | 40.00 | 40.75 | 1,406,188 |
| 25 Mar 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 187,663 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.25 | 45.80 | 38.75 | 43.61 | 747,589 | 3.75 | 9.32% |
| 1 Month | 40.50 | 45.80 | 38.75 | 42.48 | 671,777 | 3.50 | 8.64% |
| 3 Months | 58.30 | 58.30 | 32.90 | 38.36 | 1,896,221 | -14.30 | -24.53% |
| 6 Months | 74.50 | 81.80 | 32.90 | 44.84 | 1,061,047 | -30.50 | -40.94% |
| 1 Year | 114.25 | 117.50 | 32.90 | 52.20 | 621,111 | -70.25 | -61.49% |
| 3 Years | 101.50 | 125.75 | 32.90 | 82.00 | 527,799 | -57.50 | -56.65% |
| 5 Years | 101.50 | 125.75 | 32.90 | 82.00 | 527,799 | -57.50 | -56.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
