|Share Name||Share Symbol||Market||Type||Share ISIN||Share Description|
|Harbourvest||LSE:HVPE||London||Ordinary Share||GG00BR30MJ80||ORD NPV|
|Price Change||% Change||Share Price||Bid Price||Offer Price||High Price||Low Price||Open Price||Shares Traded||Last Trade|
|Industry Sector||Turnover (m)||Profit (m)||EPS - Basic||PE Ratio||Market Cap (m)|
|Equity Investment Instruments||0.0||-6.2||0.0||-||908.87|
|18/11/2016||15:24||UKREG||HarbourVest Global Harbourvest Global Private Equity Limited :..|
|15/11/2016||09:00||UKREG||HarbourVest Global Harbourvest Global Private Equity Limited : Net Asset..|
|08/11/2016||09:00||UKREG||HarbourVest Global Harbourvest Global Private Equity Limited: Change Of..|
|25/10/2016||08:00||UKREG||HarbourVest Global Harbourvest Global Private Equity Limited : Statement Re..|
|17/10/2016||08:00||UKREG||HarbourVest Global Harbourvest Global Private Equity Estimated Net Asset..|
|28/9/2016||08:25||ALNC||HarbourVest Global Private Equity Value Boosted By Weak Sterling|
|28/9/2016||08:03||ALNCF||Alliance News Flash Headline|
|28/9/2016||08:00||UKREG||HarbourVest Global Harbourvest Global Private Equity Limited : Half-yearly..|
|27/9/2016||08:00||UKREG||HarbourVest Global Harbourvest Global Private Equity Limited : Statement Re..|
|22/9/2016||08:00||UKREG||HarbourVest Global Harbourvest Global Private Equity Limited : Notice Of..|
Harbourvest Forums and Chat
|14/11/2016||16:19||Harbourvest Global PE||77.00|
|Trade Time||Trade Price||Trade Size||Trade Value||Trade Type|
|Harbourvest Daily Update: Harbourvest is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker HVPE. The last closing price for Harbourvest was 1,100p.|
Harbourvest has a 4 week average price of 1,098.20p and a 12 week average price of 1,065.28p.
The 1 year high share price is 1,120p while the 1 year low share price is currently 853p.
There are currently 82,700,000 shares in issue and the average daily traded volume is 60,792 shares. The market capitalisation of Harbourvest is £908,873,000.
|rambutan2: Share price been awakened a tad by bid for SVI (by a Harbourvest secondary fund) yesterday. But still plenty of potential discount closing to aim for.
|m.t.glass: Share price 8.7% up from start of 2015. Up 23.25% on a year ago. Up 95.5% on 3 years ago.|
Harbourvest share price data is direct from the London Stock Exchange