PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harbourvest Global Private Equity Limited | LSE:HVPE | London | Ordinary Share | GG00BR30MJ80 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.42% | 2,375.00 | 2,370.00 | 2,375.00 | 2,380.00 | 2,370.00 | 2,370.00 | 542,679 | 16:27:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | -9.1 | 0.0 | - | 1,964 |
Harbourvest Global Priva... (HVPE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Sep 2021 | 2,365.00 | 0.00 | 0.0% | 2,365.00 | 2,370.00 | 404,902 |
| 21 Sep 2021 | 2,365.00 | 5.00 | 0.21% | 2,355.00 | 2,370.00 | 277,958 |
| 20 Sep 2021 | 2,360.00 | -10.00 | -0.42% | 2,345.00 | 2,370.00 | 181,897 |
| 17 Sep 2021 | 2,370.00 | 5.00 | 0.21% | 2,365.00 | 2,375.00 | 546,684 |
| 16 Sep 2021 | 2,365.00 | 0.00 | 0.0% | 2,360.00 | 2,375.00 | 284,001 |
| 15 Sep 2021 | 2,365.00 | 15.00 | 0.64% | 2,350.00 | 2,375.00 | 351,318 |
| 14 Sep 2021 | 2,350.00 | 0.00 | 0.0% | 2,350.00 | 2,360.00 | 59,034 |
| 13 Sep 2021 | 2,350.00 | -5.00 | -0.21% | 2,350.00 | 2,370.00 | 126,283 |
| 10 Sep 2021 | 2,355.00 | -5.00 | -0.21% | 2,355.00 | 2,360.00 | 168,284 |
| 09 Sep 2021 | 2,360.00 | 5.00 | 0.21% | 2,350.00 | 2,360.00 | 78,960 |
| 08 Sep 2021 | 2,355.00 | -10.00 | -0.42% | 2,350.00 | 2,365.00 | 99,083 |
| 07 Sep 2021 | 2,365.00 | 5.00 | 0.21% | 2,360.00 | 2,365.00 | 122,377 |
| 06 Sep 2021 | 2,360.00 | 5.00 | 0.21% | 2,345.00 | 2,360.00 | 152,061 |
| 03 Sep 2021 | 2,355.00 | 15.00 | 0.64% | 2,335.00 | 2,360.00 | 165,094 |
| 02 Sep 2021 | 2,340.00 | 0.00 | 0.0% | 2,330.00 | 2,350.00 | 81,047 |
| 01 Sep 2021 | 2,340.00 | -15.00 | -0.64% | 2,335.00 | 2,360.00 | 227,277 |
| 31 Aug 2021 | 2,355.00 | 0.00 | 0.0% | 2,355.00 | 2,400.00 | 131,871 |
| 27 Aug 2021 | 2,355.00 | -5.00 | -0.21% | 2,355.00 | 2,365.00 | 204,738 |
| 26 Aug 2021 | 2,360.00 | -5.00 | -0.21% | 2,355.00 | 2,365.00 | 248,834 |
| 25 Aug 2021 | 2,365.00 | 5.00 | 0.21% | 2,345.00 | 2,365.00 | 71,696 |
| 24 Aug 2021 | 2,360.00 | 0.00 | 0.0% | 2,330.00 | 2,370.00 | 141,211 |
| 23 Aug 2021 | 2,360.00 | 0.00 | 0.0% | 2,360.00 | 2,365.00 | 253,624 |
Harbourvest Global Private Equity Limited (HVPE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,375.00 | 2,380.00 | 2,345.00 | 2,366.08 | 339,088 | 0.00 | 0.0% |
| 1 Month | 2,360.00 | 2,400.00 | 2,330.00 | 2,360.21 | 205,879 | 15.00 | 0.64% |
| 3 Months | 2,180.00 | 2,400.00 | 2,170.00 | 2,298.39 | 191,768 | 195.00 | 8.94% |
| 6 Months | 2,010.00 | 2,400.00 | 1,972.00 | 2,187.52 | 165,668 | 365.00 | 18.16% |
| 1 Year | 1,606.00 | 2,400.00 | 1,550.00 | 2,057.46 | 137,596 | 769.00 | 47.88% |
| 3 Years | 1,434.00 | 2,400.00 | 857.00 | 1,755.34 | 106,990 | 941.00 | 65.62% |
| 5 Years | 1,035.00 | 2,400.00 | 857.00 | 1,585.09 | 94,734 | 1,340.00 | 129.47% |
