We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harbourvest Global Private Equity Limited | LSE:HVPE | London | Ordinary Share | GG00BR30MJ80 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 75.00 | 2.87% | 2,690.00 | 2,670.00 | 2,675.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,730.00 | 2,600.00 | 2,605.00 | 158,843 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 149.21M | 121.15M | 1.5879 | 21.85 | 2B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,690.00 | 75.00 | 2.87% | 2,600.00 | 2,730.00 | 158,843 |
| 25 Jul 2024 | 2,615.00 | 60.00 | 2.35% | 2,540.00 | 2,615.00 | 110,248 |
| 24 Jul 2024 | 2,555.00 | -20.00 | -0.78% | 2,550.00 | 2,590.00 | 104,411 |
| 23 Jul 2024 | 2,575.00 | 50.00 | 1.98% | 2,530.00 | 2,580.00 | 91,717 |
| 22 Jul 2024 | 2,525.00 | -70.00 | -2.70% | 2,525.00 | 2,600.00 | 74,804 |
| 19 Jul 2024 | 2,595.00 | 25.00 | 0.97% | 2,550.00 | 2,595.00 | 91,212 |
| 18 Jul 2024 | 2,570.00 | 10.00 | 0.39% | 2,520.00 | 2,575.00 | 167,433 |
| 17 Jul 2024 | 2,560.00 | 25.00 | 0.99% | 2,525.00 | 2,560.00 | 82,108 |
| 16 Jul 2024 | 2,535.00 | 60.00 | 2.42% | 2,465.00 | 2,535.00 | 119,251 |
| 15 Jul 2024 | 2,475.00 | -10.00 | -0.40% | 2,450.00 | 2,495.00 | 89,688 |
| 12 Jul 2024 | 2,485.00 | 0.00 | 0.00% | 2,470.00 | 2,495.00 | 67,831 |
| 11 Jul 2024 | 2,485.00 | 35.00 | 1.43% | 2,430.00 | 2,485.00 | 171,370 |
| 10 Jul 2024 | 2,450.00 | 35.00 | 1.45% | 2,425.00 | 2,450.00 | 198,953 |
| 09 Jul 2024 | 2,415.00 | -10.00 | -0.41% | 2,405.00 | 2,445.00 | 113,715 |
| 08 Jul 2024 | 2,425.00 | 0.00 | 0.00% | 2,425.00 | 2,440.00 | 117,927 |
| 05 Jul 2024 | 2,425.00 | -15.00 | -0.61% | 2,420.00 | 2,470.00 | 124,706 |
| 04 Jul 2024 | 2,440.00 | -15.00 | -0.61% | 2,430.00 | 2,450.00 | 48,672 |
| 03 Jul 2024 | 2,455.00 | 50.00 | 2.08% | 2,400.00 | 2,455.00 | 83,139 |
| 02 Jul 2024 | 2,405.00 | -5.00 | -0.21% | 2,405.00 | 2,440.00 | 57,517 |
| 01 Jul 2024 | 2,410.00 | -60.00 | -2.43% | 2,410.00 | 2,490.00 | 99,387 |
| 28 Jun 2024 | 2,470.00 | -10.00 | -0.40% | 2,460.00 | 2,495.00 | 115,663 |
| 27 Jun 2024 | 2,480.00 | 30.00 | 1.22% | 2,440.00 | 2,490.00 | 132,945 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,550.00 | 2,730.00 | 2,525.00 | 2,575.86 | 94,478 | 140.00 | 5.49% |
| 1 Month | 2,490.00 | 2,730.00 | 2,400.00 | 2,494.59 | 106,488 | 200.00 | 8.03% |
| 3 Months | 2,280.00 | 2,730.00 | 2,255.00 | 2,399.40 | 158,805 | 410.00 | 17.98% |
| 6 Months | 2,355.00 | 2,730.00 | 2,210.00 | 2,349.34 | 166,422 | 335.00 | 14.23% |
| 1 Year | 2,305.00 | 2,730.00 | 2,115.00 | 2,321.07 | 144,484 | 385.00 | 16.70% |
| 3 Years | 2,230.00 | 2,945.00 | 1,900.00 | 2,340.88 | 151,492 | 460.00 | 20.63% |
| 5 Years | 1,708.00 | 2,945.00 | 857.00 | 2,146.04 | 135,172 | 982.00 | 57.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
