We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harbourvest Global Private Equity Limited | LSE:HVPE | London | Ordinary Share | GG00BR30MJ80 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,270.00 | 2,270.00 | 2,275.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -50.86M | -65.22M | -0.8245 | -34.47 | 2.25B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2,270.00 | -10.00 | -0.44% | 2,270.00 | 2,280.00 | 91,090 |
| 17 Apr 2024 | 2,280.00 | 10.00 | 0.44% | 2,270.00 | 2,285.00 | 101,707 |
| 16 Apr 2024 | 2,270.00 | -5.00 | -0.22% | 2,270.00 | 2,295.00 | 534,652 |
| 15 Apr 2024 | 2,275.00 | -15.00 | -0.66% | 2,275.00 | 2,300.00 | 106,917 |
| 12 Apr 2024 | 2,290.00 | 10.00 | 0.44% | 2,290.00 | 2,310.00 | 75,415 |
| 11 Apr 2024 | 2,280.00 | 0.00 | 0.00% | 2,275.00 | 2,305.00 | 114,122 |
| 10 Apr 2024 | 2,280.00 | -20.00 | -0.87% | 2,275.00 | 2,335.00 | 184,624 |
| 09 Apr 2024 | 2,300.00 | -50.00 | -2.13% | 2,300.00 | 2,350.00 | 95,012 |
| 08 Apr 2024 | 2,350.00 | 35.00 | 1.51% | 2,315.00 | 2,365.00 | 189,759 |
| 05 Apr 2024 | 2,315.00 | 20.00 | 0.87% | 2,265.00 | 2,315.00 | 159,942 |
| 04 Apr 2024 | 2,295.00 | 10.00 | 0.44% | 2,260.00 | 2,300.00 | 128,176 |
| 03 Apr 2024 | 2,285.00 | 10.00 | 0.44% | 2,265.00 | 2,285.00 | 130,566 |
| 02 Apr 2024 | 2,275.00 | -5.00 | -0.22% | 2,255.00 | 2,310.00 | 188,246 |
| 28 Mar 2024 | 2,280.00 | -25.00 | -1.08% | 2,280.00 | 2,320.00 | 83,050 |
| 27 Mar 2024 | 2,305.00 | -25.00 | -1.07% | 2,305.00 | 2,335.00 | 207,750 |
| 26 Mar 2024 | 2,330.00 | 0.00 | 0.00% | 2,325.00 | 2,335.00 | 103,095 |
| 25 Mar 2024 | 2,330.00 | -40.00 | -1.69% | 2,325.00 | 2,360.00 | 209,404 |
| 22 Mar 2024 | 2,370.00 | 30.00 | 1.28% | 2,340.00 | 2,370.00 | 167,088 |
| 21 Mar 2024 | 2,340.00 | 15.00 | 0.65% | 2,330.00 | 2,360.00 | 172,705 |
| 20 Mar 2024 | 2,325.00 | -10.00 | -0.43% | 2,315.00 | 2,340.00 | 186,247 |
| 19 Mar 2024 | 2,335.00 | 20.00 | 0.86% | 2,315.00 | 2,340.00 | 121,498 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,295.00 | 2,310.00 | 2,250.00 | 2,273.36 | 181,956 | -25.00 | -1.09% |
| 1 Month | 2,350.00 | 2,370.00 | 2,250.00 | 2,298.20 | 159,479 | -80.00 | -3.40% |
| 3 Months | 2,355.00 | 2,445.00 | 2,210.00 | 2,312.34 | 180,562 | -85.00 | -3.61% |
| 6 Months | 2,155.00 | 2,450.00 | 2,125.00 | 2,303.72 | 142,770 | 115.00 | 5.34% |
| 1 Year | 2,020.00 | 2,450.00 | 2,015.00 | 2,253.78 | 140,710 | 250.00 | 12.38% |
| 3 Years | 2,020.00 | 2,945.00 | 1,900.00 | 2,313.41 | 152,131 | 250.00 | 12.38% |
| 5 Years | 1,474.00 | 2,945.00 | 857.00 | 2,111.47 | 131,731 | 796.00 | 54.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
