ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

HVPE Harbourvest Global Private Equity Limited

2,325.00
-10.00 (-0.43%)
29 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Harbourvest Global Private Equity Limited LSE:HVPE London Ordinary Share GG00BR30MJ80 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  -10.00 -0.43% 2,325.00 2,325.00 2,335.00
High Price Low Price Open Price Shares Traded Last Trade
2,340.00 2,305.00 2,330.00 210,182 16:35:22
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -50.86M -65.22M -0.8245 -35.96 2.35B

Harbourvest Global Priva... (HVPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 20242,325.00-10.00-0.43%2,305.002,340.00210,182
28 May 20242,335.0050.002.19%2,285.002,335.00165,197
24 May 20242,285.0020.000.88%2,260.002,285.0055,359
23 May 20242,265.000.000.00%2,260.002,280.00133,211
22 May 20242,265.000.000.00%2,255.002,275.00137,570
21 May 20242,265.00-5.00-0.22%2,265.002,275.00133,253
20 May 20242,270.000.000.00%2,270.002,290.00160,489
17 May 20242,270.00-35.00-1.52%2,270.002,295.00206,176
16 May 20242,305.0020.000.88%2,280.002,305.00184,512
15 May 20242,285.005.000.22%2,275.002,285.00194,932
14 May 20242,280.00-10.00-0.44%2,280.002,290.00200,910
13 May 20242,290.00-5.00-0.22%2,290.002,300.00129,944
10 May 20242,295.0010.000.44%2,275.002,295.00158,067
09 May 20242,285.005.000.22%2,275.002,290.00113,559
08 May 20242,280.00-15.00-0.65%2,275.002,315.0093,479
07 May 20242,295.005.000.22%2,280.002,300.00264,016
03 May 20242,290.00-10.00-0.43%2,280.002,300.00122,006
02 May 20242,300.0030.001.32%2,270.002,300.0075,136
01 May 20242,270.00-25.00-1.09%2,270.002,295.0078,914
30 Apr 20242,295.00-15.00-0.65%2,295.002,315.0084,548
Download more Harbourvest Global Private Equity Limited Historical Data

Harbourvest Global Private Equity Limited (HVPE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,265.002,340.002,255.002,290.79122,83460.002.65%
1 Month2,295.002,340.002,255.002,285.89144,81830.001.31%
3 Months2,280.002,400.002,230.002,306.22159,18645.001.97%
6 Months2,335.002,450.002,210.002,313.80143,926-10.00-0.43%
1 Year2,185.002,450.002,015.002,271.30142,198140.006.41%
3 Years2,100.002,945.001,900.002,323.78153,554225.0010.71%
5 Years1,628.002,945.00857.002,125.19133,239697.0042.81%

Your Recent History

Delayed Upgrade Clock