PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harbourvest Global Private Equity Limited | LSE:HVPE | London | Ordinary Share | GG00BR30MJ80 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -26.00 | -1.32% | 1,948.00 | 1,948.00 | 1,952.00 | 1,976.00 | 1,944.00 | 1,966.00 | 108,329 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | -6.3 | 0.0 | - | 1,611 |
Harbourvest Global Priva... (HVPE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Mar 2021 | 1,948.00 | -26.00 | -1.32% | 1,944.00 | 1,976.00 | 108,112 |
| 04 Mar 2021 | 1,974.00 | 10.00 | 0.51% | 1,950.00 | 1,984.00 | 54,678 |
| 03 Mar 2021 | 1,964.00 | -4.00 | -0.2% | 1,960.00 | 1,980.00 | 93,173 |
| 02 Mar 2021 | 1,968.00 | -4.00 | -0.2% | 1,950.00 | 1,978.00 | 87,214 |
| 01 Mar 2021 | 1,972.00 | 4.00 | 0.2% | 1,958.00 | 1,986.00 | 106,810 |
| 26 Feb 2021 | 1,968.00 | -26.00 | -1.3% | 1,964.00 | 1,988.00 | 139,910 |
| 25 Feb 2021 | 1,994.00 | 4.00 | 0.2% | 1,972.00 | 2,000.00 | 115,455 |
| 24 Feb 2021 | 1,990.00 | 50.00 | 2.58% | 1,926.00 | 1,990.00 | 82,397 |
| 23 Feb 2021 | 1,940.00 | -6.00 | -0.31% | 1,932.00 | 1,966.00 | 99,781 |
| 22 Feb 2021 | 1,946.00 | -26.00 | -1.32% | 1,946.00 | 1,976.00 | 98,828 |
| 19 Feb 2021 | 1,972.00 | -24.00 | -1.2% | 1,968.00 | 2,030.00 | 159,271 |
| 18 Feb 2021 | 1,996.00 | 16.00 | 0.81% | 1,994.00 | 2,005.00 | 40,967 |
| 17 Feb 2021 | 1,980.00 | -18.00 | -0.9% | 1,972.00 | 1,996.00 | 86,384 |
| 16 Feb 2021 | 1,998.00 | 22.00 | 1.11% | 1,972.00 | 1,998.00 | 74,370 |
| 15 Feb 2021 | 1,976.00 | 22.00 | 1.13% | 1,958.00 | 1,980.00 | 78,949 |
| 12 Feb 2021 | 1,954.00 | 0.00 | 0.0% | 1,940.00 | 1,958.00 | 78,007 |
| 11 Feb 2021 | 1,954.00 | 10.00 | 0.51% | 1,940.00 | 1,958.00 | 120,803 |
| 10 Feb 2021 | 1,944.00 | -4.00 | -0.21% | 1,944.00 | 1,960.00 | 48,931 |
| 09 Feb 2021 | 1,948.00 | -8.00 | -0.41% | 1,942.00 | 1,958.00 | 123,239 |
| 08 Feb 2021 | 1,956.00 | -2.00 | -0.1% | 1,950.00 | 1,958.00 | 129,711 |
Harbourvest Global Private Equity Limited (HVPE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,984.00 | 1,988.00 | 1,944.00 | 1,968.62 | 103,616 | -36.00 | -1.81% |
| 1 Month | 1,944.00 | 2,030.00 | 1,926.00 | 1,965.48 | 99,207 | 4.00 | 0.21% |
| 3 Months | 1,802.00 | 2,030.00 | 1,778.00 | 1,925.95 | 121,367 | 146.00 | 8.1% |
| 6 Months | 1,588.00 | 2,030.00 | 1,550.00 | 1,822.49 | 109,097 | 360.00 | 22.67% |
| 1 Year | 1,766.00 | 2,030.00 | 857.00 | 1,600.08 | 118,940 | 182.00 | 10.31% |
| 3 Years | 1,232.00 | 2,030.00 | 857.00 | 1,540.26 | 93,568 | 716.00 | 58.12% |
| 5 Years | 900.50 | 2,030.00 | 857.00 | 1,358.20 | 93,333 | 1,047.50 | 116.32% |
