We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harbourvest Global Private Equity Limited | LSE:HVPE | London | Ordinary Share | GG00BR30MJ80 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -30.00 | -1.12% | 2,640.00 | 2,625.00 | 2,650.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,685.00 | 2,640.00 | 2,640.00 | 241,683 | 16:29:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 149.21M | 121.15M | 1.6204 | 16.29 | 2B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 2,640.00 | -30.00 | -1.12% | 2,640.00 | 2,685.00 | 241,683 |
| 07 Mar 2025 | 2,670.00 | -30.00 | -1.11% | 2,645.00 | 2,720.00 | 174,691 |
| 06 Mar 2025 | 2,700.00 | 45.00 | 1.69% | 2,665.00 | 2,730.00 | 126,682 |
| 05 Mar 2025 | 2,655.00 | -25.00 | -0.93% | 2,655.00 | 2,695.00 | 110,974 |
| 04 Mar 2025 | 2,680.00 | -85.00 | -3.07% | 2,665.00 | 2,760.00 | 161,966 |
| 03 Mar 2025 | 2,765.00 | 15.00 | 0.55% | 2,730.00 | 2,765.00 | 99,064 |
| 28 Feb 2025 | 2,750.00 | 10.00 | 0.36% | 2,705.00 | 2,755.00 | 123,187 |
| 27 Feb 2025 | 2,740.00 | 30.00 | 1.11% | 2,660.00 | 2,740.00 | 83,259 |
| 26 Feb 2025 | 2,710.00 | 55.00 | 2.07% | 2,655.00 | 2,710.00 | 144,654 |
| 25 Feb 2025 | 2,655.00 | 15.00 | 0.57% | 2,620.00 | 2,720.00 | 141,132 |
| 24 Feb 2025 | 2,640.00 | -55.00 | -2.04% | 2,610.00 | 2,700.00 | 123,067 |
| 21 Feb 2025 | 2,695.00 | -10.00 | -0.37% | 2,670.00 | 2,720.00 | 122,437 |
| 20 Feb 2025 | 2,705.00 | -10.00 | -0.37% | 2,690.00 | 2,720.00 | 104,209 |
| 19 Feb 2025 | 2,715.00 | -10.00 | -0.37% | 2,700.00 | 2,725.00 | 61,208 |
| 18 Feb 2025 | 2,725.00 | -5.00 | -0.18% | 2,690.00 | 2,725.00 | 79,565 |
| 17 Feb 2025 | 2,730.00 | 35.00 | 1.30% | 2,665.00 | 2,735.00 | 75,789 |
| 14 Feb 2025 | 2,695.00 | 5.00 | 0.19% | 2,685.00 | 2,710.00 | 79,129 |
| 13 Feb 2025 | 2,690.00 | 25.00 | 0.94% | 2,645.00 | 2,730.00 | 96,187 |
| 12 Feb 2025 | 2,665.00 | -30.00 | -1.11% | 2,665.00 | 2,755.00 | 94,344 |
| 11 Feb 2025 | 2,695.00 | -50.00 | -1.82% | 2,680.00 | 2,765.00 | 232,316 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,730.00 | 2,765.00 | 2,640.00 | 2,689.55 | 134,675 | -90.00 | -3.30% |
| 1 Month | 2,750.00 | 2,765.00 | 2,610.00 | 2,697.70 | 117,421 | -110.00 | -4.00% |
| 3 Months | 2,550.00 | 2,815.00 | 2,450.00 | 2,643.34 | 135,621 | 90.00 | 3.53% |
| 6 Months | 2,380.00 | 2,815.00 | 2,205.00 | 2,480.28 | 143,821 | 260.00 | 10.92% |
| 1 Year | 2,355.00 | 2,815.00 | 2,205.00 | 2,436.88 | 145,945 | 285.00 | 12.10% |
| 3 Years | 2,435.00 | 2,815.00 | 1,900.00 | 2,314.39 | 138,158 | 205.00 | 8.42% |
| 5 Years | 1,612.00 | 2,945.00 | 857.00 | 2,216.32 | 143,295 | 1,028.00 | 63.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
