Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Harbourvest Global Private Equity Limited LSE:HVPE London Ordinary Share GG00BR30MJ80 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00 -0.92% 1,730.00 1,722.00 1,732.00 1,754.00 1,724.00 1,748.00 42,118 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -6.3 0.0 - 1,431

Harbourvest Global Priva... (HVPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Oct 20201,730.00-16.00-0.92%1,724.001,754.0042,118
28 Oct 20201,746.00-14.00-0.8%1,740.001,768.0071,620
27 Oct 20201,760.0030.001.73%1,734.001,760.0056,911
26 Oct 20201,730.00-6.00-0.35%1,718.001,744.0044,761
23 Oct 20201,736.0030.001.76%1,706.001,746.0090,874
22 Oct 20201,706.00-4.00-0.23%1,698.001,724.0039,838
21 Oct 20201,710.000.000.0%1,710.001,722.0022,697
20 Oct 20201,710.0014.000.83%1,704.001,716.0034,293
19 Oct 20201,696.00-20.00-1.17%1,690.001,706.0092,801
16 Oct 20201,716.00-4.00-0.23%1,706.001,732.0045,487
15 Oct 20201,720.000.000.0%1,700.001,736.0053,383
14 Oct 20201,720.0010.000.58%1,710.001,734.0039,863
13 Oct 20201,710.00-70.00-3.93%1,710.001,794.00116,697
12 Oct 20201,780.0020.001.14%1,712.001,804.00102,598
09 Oct 20201,760.0024.001.38%1,726.001,760.0054,829
08 Oct 20201,736.0036.002.12%1,716.001,748.0053,138
07 Oct 20201,700.00-22.00-1.28%1,692.001,740.0052,310
06 Oct 20201,722.0012.000.7%1,700.001,728.00279,959
05 Oct 20201,710.0044.002.64%1,662.001,712.00183,736
02 Oct 20201,666.00-2.00-0.12%1,650.001,668.0030,002
01 Oct 20201,668.008.000.48%1,648.001,680.0028,214
30 Sep 20201,660.0026.001.59%1,622.001,666.0065,886
Download more Harbourvest Global Private Equity Limited Historical Data

Harbourvest Global Private Equity Limited (HVPE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,710.001,768.001,698.001,738.0360,80120.001.17%
1 Month1,664.001,804.001,648.001,723.4374,70166.003.97%
3 Months1,580.001,804.001,550.001,645.7689,650150.009.49%
6 Months1,376.001,804.001,260.001,570.8186,946354.0025.73%
1 Year1,698.001,870.00857.001,539.87107,60932.001.88%
3 Years1,298.001,870.00857.001,464.9085,421432.0033.28%
5 Years847.001,870.00842.001,257.8695,933883.00104.25%
ADVFN Advertorial
Your Recent History
LSE
HVPE
Harbourves..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 02:43:32