Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Harbourvest Global Private Equity Limited LSE:HVPE London Ordinary Share GG00BR30MJ80 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -26.00 -1.32% 1,948.00 1,948.00 1,952.00 1,976.00 1,944.00 1,966.00 108,329 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -6.3 0.0 - 1,611

Harbourvest Global Priva... (HVPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 20211,948.00-26.00-1.32%1,944.001,976.00108,112
04 Mar 20211,974.0010.000.51%1,950.001,984.0054,678
03 Mar 20211,964.00-4.00-0.2%1,960.001,980.0093,173
02 Mar 20211,968.00-4.00-0.2%1,950.001,978.0087,214
01 Mar 20211,972.004.000.2%1,958.001,986.00106,810
26 Feb 20211,968.00-26.00-1.3%1,964.001,988.00139,910
25 Feb 20211,994.004.000.2%1,972.002,000.00115,455
24 Feb 20211,990.0050.002.58%1,926.001,990.0082,397
23 Feb 20211,940.00-6.00-0.31%1,932.001,966.0099,781
22 Feb 20211,946.00-26.00-1.32%1,946.001,976.0098,828
19 Feb 20211,972.00-24.00-1.2%1,968.002,030.00159,271
18 Feb 20211,996.0016.000.81%1,994.002,005.0040,967
17 Feb 20211,980.00-18.00-0.9%1,972.001,996.0086,384
16 Feb 20211,998.0022.001.11%1,972.001,998.0074,370
15 Feb 20211,976.0022.001.13%1,958.001,980.0078,949
12 Feb 20211,954.000.000.0%1,940.001,958.0078,007
11 Feb 20211,954.0010.000.51%1,940.001,958.00120,803
10 Feb 20211,944.00-4.00-0.21%1,944.001,960.0048,931
09 Feb 20211,948.00-8.00-0.41%1,942.001,958.00123,239
08 Feb 20211,956.00-2.00-0.1%1,950.001,958.00129,711
Download more Harbourvest Global Private Equity Limited Historical Data

Harbourvest Global Private Equity Limited (HVPE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,984.001,988.001,944.001,968.62103,616-36.00-1.81%
1 Month1,944.002,030.001,926.001,965.4899,2074.000.21%
3 Months1,802.002,030.001,778.001,925.95121,367146.008.1%
6 Months1,588.002,030.001,550.001,822.49109,097360.0022.67%
1 Year1,766.002,030.00857.001,600.08118,940182.0010.31%
3 Years1,232.002,030.00857.001,540.2693,568716.0058.12%
5 Years900.502,030.00857.001,358.2093,3331,047.50116.32%
ADVFN Advertorial
Your Recent History
LSE
HVPE
Harbourves..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 09:54:02