We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harbourvest Global Private Equity Limited | LSE:HVPE | London | Ordinary Share | GG00BR30MJ80 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,520.00 | 2,520.00 | 2,525.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 261.84M | 208.51M | 2.8483 | 11.86 | 1.84B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | 2,520.00 | 20.00 | 0.80% | 2,505.00 | 2,530.00 | 67,492 |
| 10 Jul 2025 | 2,500.00 | -20.00 | -0.79% | 2,470.00 | 2,520.00 | 125,458 |
| 09 Jul 2025 | 2,520.00 | 5.00 | 0.20% | 2,480.00 | 2,555.00 | 85,294 |
| 08 Jul 2025 | 2,515.00 | 15.00 | 0.60% | 2,505.00 | 2,525.00 | 66,560 |
| 07 Jul 2025 | 2,500.00 | -15.00 | -0.60% | 2,490.00 | 2,525.00 | 150,838 |
| 04 Jul 2025 | 2,515.00 | -20.00 | -0.79% | 2,510.00 | 2,545.00 | 34,505 |
| 03 Jul 2025 | 2,535.00 | 35.00 | 1.40% | 2,505.00 | 2,540.00 | 69,884 |
| 02 Jul 2025 | 2,500.00 | -40.00 | -1.57% | 2,465.00 | 2,540.00 | 235,533 |
| 01 Jul 2025 | 2,540.00 | 40.00 | 1.60% | 2,480.00 | 2,540.00 | 182,896 |
| 30 Jun 2025 | 2,500.00 | -40.00 | -1.57% | 2,495.00 | 2,550.00 | 122,750 |
| 27 Jun 2025 | 2,540.00 | -30.00 | -1.17% | 2,540.00 | 2,590.00 | 123,741 |
| 26 Jun 2025 | 2,570.00 | -10.00 | -0.39% | 2,570.00 | 2,600.00 | 132,626 |
| 25 Jun 2025 | 2,580.00 | 65.00 | 2.58% | 2,520.00 | 2,580.00 | 299,558 |
| 24 Jun 2025 | 2,515.00 | 75.00 | 3.07% | 2,450.00 | 2,530.00 | 120,341 |
| 23 Jun 2025 | 2,440.00 | 40.00 | 1.67% | 2,375.00 | 2,445.00 | 81,733 |
| 20 Jun 2025 | 2,400.00 | 20.00 | 0.84% | 2,380.00 | 2,410.00 | 186,345 |
| 19 Jun 2025 | 2,380.00 | -10.00 | -0.42% | 2,365.00 | 2,410.00 | 59,664 |
| 18 Jun 2025 | 2,390.00 | 0.00 | 0.00% | 2,385.00 | 2,420.00 | 62,951 |
| 17 Jun 2025 | 2,390.00 | -20.00 | -0.83% | 2,390.00 | 2,405.00 | 86,245 |
| 16 Jun 2025 | 2,410.00 | 5.00 | 0.21% | 2,395.00 | 2,450.00 | 469,025 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,525.00 | 2,555.00 | 2,470.00 | 2,508.18 | 99,128 | -5.00 | -0.20% |
| 1 Month | 2,435.00 | 2,600.00 | 2,365.00 | 2,487.34 | 138,172 | 85.00 | 3.49% |
| 3 Months | 2,350.00 | 2,600.00 | 2,285.00 | 2,456.44 | 103,548 | 170.00 | 7.23% |
| 6 Months | 2,575.00 | 2,815.00 | 2,140.00 | 2,546.90 | 124,922 | -55.00 | -2.14% |
| 1 Year | 2,470.00 | 2,815.00 | 2,140.00 | 2,485.14 | 131,101 | 50.00 | 2.02% |
| 3 Years | 2,035.00 | 2,815.00 | 1,900.00 | 2,325.50 | 135,693 | 485.00 | 23.83% |
| 5 Years | 1,622.00 | 2,945.00 | 1,500.00 | 2,290.44 | 141,172 | 898.00 | 55.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
