PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harbourvest Global Private Equity Limited | LSE:HVPE | London | Ordinary Share | GG00BR30MJ80 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -16.00 | -0.92% | 1,730.00 | 1,722.00 | 1,732.00 | 1,754.00 | 1,724.00 | 1,748.00 | 42,118 | 16:35:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | -6.3 | 0.0 | - | 1,431 |
Harbourvest Global Priva... (HVPE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Oct 2020 | 1,730.00 | -16.00 | -0.92% | 1,724.00 | 1,754.00 | 42,118 |
| 28 Oct 2020 | 1,746.00 | -14.00 | -0.8% | 1,740.00 | 1,768.00 | 71,620 |
| 27 Oct 2020 | 1,760.00 | 30.00 | 1.73% | 1,734.00 | 1,760.00 | 56,911 |
| 26 Oct 2020 | 1,730.00 | -6.00 | -0.35% | 1,718.00 | 1,744.00 | 44,761 |
| 23 Oct 2020 | 1,736.00 | 30.00 | 1.76% | 1,706.00 | 1,746.00 | 90,874 |
| 22 Oct 2020 | 1,706.00 | -4.00 | -0.23% | 1,698.00 | 1,724.00 | 39,838 |
| 21 Oct 2020 | 1,710.00 | 0.00 | 0.0% | 1,710.00 | 1,722.00 | 22,697 |
| 20 Oct 2020 | 1,710.00 | 14.00 | 0.83% | 1,704.00 | 1,716.00 | 34,293 |
| 19 Oct 2020 | 1,696.00 | -20.00 | -1.17% | 1,690.00 | 1,706.00 | 92,801 |
| 16 Oct 2020 | 1,716.00 | -4.00 | -0.23% | 1,706.00 | 1,732.00 | 45,487 |
| 15 Oct 2020 | 1,720.00 | 0.00 | 0.0% | 1,700.00 | 1,736.00 | 53,383 |
| 14 Oct 2020 | 1,720.00 | 10.00 | 0.58% | 1,710.00 | 1,734.00 | 39,863 |
| 13 Oct 2020 | 1,710.00 | -70.00 | -3.93% | 1,710.00 | 1,794.00 | 116,697 |
| 12 Oct 2020 | 1,780.00 | 20.00 | 1.14% | 1,712.00 | 1,804.00 | 102,598 |
| 09 Oct 2020 | 1,760.00 | 24.00 | 1.38% | 1,726.00 | 1,760.00 | 54,829 |
| 08 Oct 2020 | 1,736.00 | 36.00 | 2.12% | 1,716.00 | 1,748.00 | 53,138 |
| 07 Oct 2020 | 1,700.00 | -22.00 | -1.28% | 1,692.00 | 1,740.00 | 52,310 |
| 06 Oct 2020 | 1,722.00 | 12.00 | 0.7% | 1,700.00 | 1,728.00 | 279,959 |
| 05 Oct 2020 | 1,710.00 | 44.00 | 2.64% | 1,662.00 | 1,712.00 | 183,736 |
| 02 Oct 2020 | 1,666.00 | -2.00 | -0.12% | 1,650.00 | 1,668.00 | 30,002 |
| 01 Oct 2020 | 1,668.00 | 8.00 | 0.48% | 1,648.00 | 1,680.00 | 28,214 |
| 30 Sep 2020 | 1,660.00 | 26.00 | 1.59% | 1,622.00 | 1,666.00 | 65,886 |
Harbourvest Global Private Equity Limited (HVPE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,710.00 | 1,768.00 | 1,698.00 | 1,738.03 | 60,801 | 20.00 | 1.17% |
| 1 Month | 1,664.00 | 1,804.00 | 1,648.00 | 1,723.43 | 74,701 | 66.00 | 3.97% |
| 3 Months | 1,580.00 | 1,804.00 | 1,550.00 | 1,645.76 | 89,650 | 150.00 | 9.49% |
| 6 Months | 1,376.00 | 1,804.00 | 1,260.00 | 1,570.81 | 86,946 | 354.00 | 25.73% |
| 1 Year | 1,698.00 | 1,870.00 | 857.00 | 1,539.87 | 107,609 | 32.00 | 1.88% |
| 3 Years | 1,298.00 | 1,870.00 | 857.00 | 1,464.90 | 85,421 | 432.00 | 33.28% |
| 5 Years | 847.00 | 1,870.00 | 842.00 | 1,257.86 | 95,933 | 883.00 | 104.25% |
