ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HVPE Harbourvest Global Private Equity Limited

2,520.00
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Harbourvest Global Private Equity Limited LSE:HVPE London Ordinary Share GG00BR30MJ80 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2,520.00 2,520.00 2,525.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 261.84M 208.51M 2.8483 11.86 1.84B

Harbourvest Global Priva... (HVPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jul 20252,520.0020.000.80%2,505.002,530.0067,492
10 Jul 20252,500.00-20.00-0.79%2,470.002,520.00125,458
09 Jul 20252,520.005.000.20%2,480.002,555.0085,294
08 Jul 20252,515.0015.000.60%2,505.002,525.0066,560
07 Jul 20252,500.00-15.00-0.60%2,490.002,525.00150,838
04 Jul 20252,515.00-20.00-0.79%2,510.002,545.0034,505
03 Jul 20252,535.0035.001.40%2,505.002,540.0069,884
02 Jul 20252,500.00-40.00-1.57%2,465.002,540.00235,533
01 Jul 20252,540.0040.001.60%2,480.002,540.00182,896
30 Jun 20252,500.00-40.00-1.57%2,495.002,550.00122,750
27 Jun 20252,540.00-30.00-1.17%2,540.002,590.00123,741
26 Jun 20252,570.00-10.00-0.39%2,570.002,600.00132,626
25 Jun 20252,580.0065.002.58%2,520.002,580.00299,558
24 Jun 20252,515.0075.003.07%2,450.002,530.00120,341
23 Jun 20252,440.0040.001.67%2,375.002,445.0081,733
20 Jun 20252,400.0020.000.84%2,380.002,410.00186,345
19 Jun 20252,380.00-10.00-0.42%2,365.002,410.0059,664
18 Jun 20252,390.000.000.00%2,385.002,420.0062,951
17 Jun 20252,390.00-20.00-0.83%2,390.002,405.0086,245
16 Jun 20252,410.005.000.21%2,395.002,450.00469,025

Harbourvest Global Private Equity Limited (HVPE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,525.002,555.002,470.002,508.1899,128-5.00-0.20%
1 Month2,435.002,600.002,365.002,487.34138,17285.003.49%
3 Months2,350.002,600.002,285.002,456.44103,548170.007.23%
6 Months2,575.002,815.002,140.002,546.90124,922-55.00-2.14%
1 Year2,470.002,815.002,140.002,485.14131,10150.002.02%
3 Years2,035.002,815.001,900.002,325.50135,693485.0023.83%
5 Years1,622.002,945.001,500.002,290.44141,172898.0055.36%

Your Recent History

Delayed Upgrade Clock