[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Harbourvest Global Private Equity Limited LSE:HVPE London Ordinary Share GG00BR30MJ80 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  10.00 0.42% 2,375.00 2,370.00 2,375.00 2,380.00 2,370.00 2,370.00 542,679 16:27:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -9.1 0.0 - 1,964

Harbourvest Global Priva... (HVPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Sep 20212,365.000.000.0%2,365.002,370.00404,902
21 Sep 20212,365.005.000.21%2,355.002,370.00277,958
20 Sep 20212,360.00-10.00-0.42%2,345.002,370.00181,897
17 Sep 20212,370.005.000.21%2,365.002,375.00546,684
16 Sep 20212,365.000.000.0%2,360.002,375.00284,001
15 Sep 20212,365.0015.000.64%2,350.002,375.00351,318
14 Sep 20212,350.000.000.0%2,350.002,360.0059,034
13 Sep 20212,350.00-5.00-0.21%2,350.002,370.00126,283
10 Sep 20212,355.00-5.00-0.21%2,355.002,360.00168,284
09 Sep 20212,360.005.000.21%2,350.002,360.0078,960
08 Sep 20212,355.00-10.00-0.42%2,350.002,365.0099,083
07 Sep 20212,365.005.000.21%2,360.002,365.00122,377
06 Sep 20212,360.005.000.21%2,345.002,360.00152,061
03 Sep 20212,355.0015.000.64%2,335.002,360.00165,094
02 Sep 20212,340.000.000.0%2,330.002,350.0081,047
01 Sep 20212,340.00-15.00-0.64%2,335.002,360.00227,277
31 Aug 20212,355.000.000.0%2,355.002,400.00131,871
27 Aug 20212,355.00-5.00-0.21%2,355.002,365.00204,738
26 Aug 20212,360.00-5.00-0.21%2,355.002,365.00248,834
25 Aug 20212,365.005.000.21%2,345.002,365.0071,696
24 Aug 20212,360.000.000.0%2,330.002,370.00141,211
23 Aug 20212,360.000.000.0%2,360.002,365.00253,624
Download more Harbourvest Global Private Equity Limited Historical Data

Harbourvest Global Private Equity Limited (HVPE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,375.002,380.002,345.002,366.08339,0880.000.0%
1 Month2,360.002,400.002,330.002,360.21205,87915.000.64%
3 Months2,180.002,400.002,170.002,298.39191,768195.008.94%
6 Months2,010.002,400.001,972.002,187.52165,668365.0018.16%
1 Year1,606.002,400.001,550.002,057.46137,596769.0047.88%
3 Years1,434.002,400.00857.001,755.34106,990941.0065.62%
5 Years1,035.002,400.00857.001,585.0994,7341,340.00129.47%
ADVFN Advertorial
Your Recent History
LSE
HVPE
Harbourves..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 16:20:18