Share Name Share Symbol Market Type Share ISIN Share Description
Halfords Group LSE:HFD London Ordinary Share GB00B012TP20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.15% 334.00p 333.90p 334.00p 335.80p 326.70p 331.60p 378,196 15:28:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,095.0 71.4 28.7 11.6 665.05

Halfords (HFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017333.5-0.60-0.18%331.30001335.29998469,749
16 Nov 2017334.1+1.20+0.36%333.5335.20001397,653
15 Nov 2017332.89999-1.70-0.51%330.6335.70001401,536
14 Nov 2017334.6-3.80-1.12%333.53411,362,939
13 Nov 2017338.40002+5.60+1.68%332.299983432,161,120
10 Nov 2017332.79998+22.00+7.08%312335.54,573,488
09 Nov 2017310.79998-21.90-6.58%310.79998330.99493,705,021
08 Nov 2017332.69998+2.20+0.67%326.39999334780,189
07 Nov 2017330.5-2.80-0.84%330.1335.39999371,952
06 Nov 2017333.29998-1.20-0.36%328.80001336.20001283,691
03 Nov 2017334.5-0.10-0.03%330.363342.51,062,002
02 Nov 2017334.6+3.50+1.06%330.30001335.51,736,008
01 Nov 2017331.1+0.60+0.18%327.79998333.51,088,555
31 Oct 2017330.5-6.50-1.93%328.89999337379,987
30 Oct 2017337+0.80+0.24%333338.40002245,873
27 Oct 2017336.20001+1.30+0.39%333.59997336.5381,375
26 Oct 2017334.89999+3.90+1.18%328.5336292,905
25 Oct 2017331+1.00+0.30%326.6335.1409,214
24 Oct 20173300.000.00%327.1331.20001354,363
23 Oct 2017330+2.50+0.76%324.39999331.70001365,011
20 Oct 2017327.5-1.40-0.43%324.29998330.30001682,845
Download more Halfords Group Historical Data

Halfords Group (HFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week332.3343326.7336.0217398k2M959k1.70.51%
1 Month325343310.8329.7043246k5M1M92.77%
3 Months321.2352.4305.4327.5874246k5M806k12.83.99%
6 Months362.4376.4305.4334.8167176k5M708k-28.4-7.84%
1 Year333.3389.5305.4344.965957k5M638k0.70.21%
3 Years473562.5299.5384.479149k5M634k-139-29.39%
5 Years344.4562.5296.5388.45061k10M608k-10.4-3.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171120 15:44:03