Share Name Share Symbol Market Type Share ISIN Share Description
Halfords Group LSE:HFD London Ordinary Share GB00B012TP20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -0.34% 354.00p 353.40p 354.30p 356.70p 353.20p 354.30p 60,119.00 11:36:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,021.5 79.8 32.5 10.9 704.87

Halfords (HFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017355.2-0.20-0.06%350.8356.5345,821
28 Mar 2017355.4+2.00+0.57%352.90002357409,121
27 Mar 2017353.40002-1.60-0.45%351.09998354448,465
24 Mar 2017355+2.40+0.68%346.30002355664,714
23 Mar 2017352.59998+10.70+3.13%340.1353.7438,535
22 Mar 2017341.9-7.10-2.03%339.8355.9480,650
21 Mar 2017349-3.10-0.88%344.19998355.2379,624
20 Mar 2017352.09998+4.80+1.38%342352.2423,538
17 Mar 2017347.30002+4.60+1.34%340.9351.32,077,196
16 Mar 2017342.69998+4.70+1.39%336343.69998639,812
15 Mar 20173380.000.00%332.8339.30002605,204
14 Mar 2017338-6.00-1.74%336.8343560,069
13 Mar 2017344.00003-4.40-1.26%340347.6433,445
10 Mar 2017348.4+2.70+0.78%337.30002348.4319,831
09 Mar 2017345.69998-2.00-0.58%341.8347318,712
08 Mar 2017347.7-1.60-0.46%342.19998349.5447,172
07 Mar 2017349.3+0.40+0.11%341.6350.3350,055
06 Mar 2017348.9+4.50+1.31%339.1348.9383,932
03 Mar 2017344.4+4.50+1.32%337.30002347489,681
02 Mar 2017339.9-1.40-0.41%336.1348365,321
Download more Halfords Group Historical Data

Halfords Group (HFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week340.10357.00340.100.0000346k665k461k13.904.09%
1 Month348.00357.00332.800.0000319k2M529k6.001.72%
3 Months348.40389.50332.800.0000167k4M595k5.601.61%
6 Months343.80389.50312.000.000057k4M632k10.202.97%
1 Year396.80452.00299.500.000049k4M645k-42.80-10.79%
3 Years475.20562.50299.500.00001k4M571k-121.20-25.51%
5 Years300.00562.50186.700.00001k10M647k54.0018.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170330 10:51:49