Share Name Share Symbol Market Type Share ISIN Share Description
Halfords Group LSE:HFD London Ordinary Share GB00B012TP20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.10p +1.23% 338.20p 338.10p 338.40p 338.50p 334.00p 334.00p 179,512 14:20:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,095.0 71.4 28.7 11.8 673.41

Halfords (HFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017334.1+4.10+1.24%329.1334.39999281,843
21 Sep 2017330-0.90-0.27%329.5333.1369,412
20 Sep 2017330.89999+5.90+1.82%324.1332.79998864,745
19 Sep 2017325+3.30+1.03%322.80001326.19998324,039
18 Sep 2017321.70001+0.70+0.22%320323.5752,908
15 Sep 2017321+3.40+1.07%317.39999322775,470
14 Sep 2017317.59997-1.60-0.50%315.79998327.79998937,405
13 Sep 2017319.20001+5.30+1.69%314.20001320.70001495,902
12 Sep 2017313.89999+5.90+1.92%307.79998314.5709,665
11 Sep 2017308+0.60+0.20%307.70001311.6536,795
08 Sep 2017307.39999-20.70-6.31%305.39999327.13,619,890
07 Sep 2017328.1+1.90+0.58%325331434,650
06 Sep 2017326.19998+2.90+0.90%324329.80001641,453
05 Sep 2017323.30001+7.90+2.50%317.199983352,250,587
04 Sep 2017315.39999-0.60-0.19%311.89999319416,874
01 Sep 2017316-6.90-2.14%311.5329.30001723,026
31 Aug 2017322.89999+9.60+3.06%312.1322.89999911,803
30 Aug 2017313.30001-0.80-0.25%309.89999317.39999388,898
29 Aug 2017314.1-3.40-1.07%314.1321.20001829,306
25 Aug 2017317.50.000.00%311.89999318.19998492,083
Download more Halfords Group Historical Data

Halfords Group (HFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week323.1338.6320327.7109282k865k519k15.14.67%
1 Month321.2338.6305.4317.9712282k4M856k175.29%
3 Months343355.6305.4324.9840176k4M663k-4.8-1.40%
6 Months354380.5305.4343.1049176k4M626k-15.8-4.46%
1 Year354.7389.5305.4345.688957k4M631k-16.5-4.65%
3 Years466.2562.5299.5390.752749k4M613k-128-27.46%
5 Years261562.5260.9387.37921k10M616k77.229.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 13:36:26