Share Name Share Symbol Market Type Share ISIN Share Description
Halfords Group LSE:HFD London Ordinary Share GB00B012TP20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.60p -0.74% 348.40p 350.00p 351.00p 357.20p 347.00p 357.20p 1,318,628 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,095.0 71.4 28.7 12.1 693.72

Halfords (HFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018348.39999-2.60-0.74%347357.199981,318,628
18 Jan 2018351-0.80-0.23%344.6353.799981,397,352
17 Jan 2018351.79998-1.60-0.45%349.39999354.79998468,081
16 Jan 2018353.40002-4.60-1.28%350358.399991,071,482
15 Jan 2018357.99996+1.20+0.34%347.39999362.19998835,548
12 Jan 2018356.80001+6.20+1.77%350.59997357309,348
11 Jan 2018350.59997-2.40-0.68%347355.6497,989
10 Jan 2018353-5.80-1.62%352362.80001335,106
09 Jan 2018358.80001+1.20+0.34%357.80001361.19998261,819
08 Jan 2018357.6-3.60-1.00%357.6363348,522
05 Jan 2018361.19998+5.20+1.46%353362.80001498,371
04 Jan 2018356-5.40-1.49%354.6362.19998521,419
03 Jan 2018361.39999+7.40+2.09%355361.80001485,709
02 Jan 2018354+4.20+1.20%349.79998358.19998580,927
29 Dec 2017349.79998-0.60-0.17%349.39999352104,077
28 Dec 2017350.40002+2.10+0.60%346.30001350.40002250,332
27 Dec 2017348.29998-2.40-0.68%346.00003348.70001173,223
22 Dec 2017350.70001+4.40+1.27%342.69998351126,475
21 Dec 2017346.30001+0.90+0.26%342.19998348307,899
20 Dec 2017345.39999+1.20+0.35%342.89999347.1355,910
Download more Halfords Group Historical Data

Halfords Group (HFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week351.6362.2344.6353.5942309k1M816k-3.2-0.91%
1 Month347.2363342.7354.5213104k1M486k1.20.35%
3 Months336.5363310.8338.2983104k5M835k11.93.54%
6 Months334.1363305.4332.6891104k5M740k14.34.28%
1 Year377.6389.5305.4343.5405104k5M655k-29.2-7.73%
3 Years462.7562.5299.5379.369349k5M645k-114.3-24.70%
5 Years352562.5296.5388.49101k10M610k-3.6-1.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180120 05:27:20