Share Name Share Symbol Market Type Share ISIN Share Description
Halfords Group LSE:HFD London Ordinary Share GB00B012TP20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.80p -0.73% 382.20p 381.80p 382.30p 389.50p 377.60p 377.60p 981,216.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,021.5 79.8 32.5 11.8 761.02

Halfords (HFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017382.2-2.80-0.73%377.6389.5981,216
19 Jan 2017385+31.80+9.00%369.6389.32,632,640
18 Jan 2017353.2+3.20+0.91%343.1353.2658,407
17 Jan 2017350+2.50+0.72%346352.6342,590
16 Jan 2017347.5-4.20-1.19%345351.7439,026
13 Jan 2017351.7+3.20+0.92%347.7351.9378,603
12 Jan 2017348.5-2.20-0.63%342.2354.8383,915
11 Jan 2017350.7-2.60-0.74%344.7354.4328,880
10 Jan 2017353.3+6.60+1.90%345.6354.6381,560
09 Jan 2017346.7+1.70+0.49%341.9349.4282,531
06 Jan 2017345-4.00-1.15%344.2349.8966,250
05 Jan 2017349+4.50+1.31%344.2349.7366,711
04 Jan 2017344.5-0.50-0.14%343.2351.5818,681
03 Jan 2017345-20.50-5.61%337.5358.61,641,939
30 Dec 2016365.5+1.10+0.30%362.336676,111
29 Dec 2016364.4+0.60+0.16%361.5365.3186,633
28 Dec 2016363.8+2.60+0.72%355.3364.4175,010
23 Dec 2016361.2-0.90-0.25%361.2364.580,032
22 Dec 2016362.1+6.00+1.68%356.2362.1284,324
Download more Halfords Group Historical Data

Halfords Group (HFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week350.10389.50343.10371.0716343k3M890k32.109.17%
1 Month362.50389.50337.50358.190276k3M596k19.705.43%
3 Months344.00389.50312.00344.886276k3M691k38.2011.10%
6 Months339.00389.50312.00347.482676k3M595k43.2012.74%
1 Year368.80452.00299.50362.005076k4M669k13.403.63%
3 Years469.50562.50299.50413.934276k4M561k-87.30-18.59%
5 Years314.90562.50186.70368.775770k10M652k67.3021.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170122 22:21:32