Share Name Share Symbol Market Type Share ISIN Share Description
Halfords Group LSE:HFD London Ordinary Share GB00B012TP20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.80p -1.33% 356.40p 356.40p 356.80p 362.10p 356.40p 362.10p 868,435.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,021.5 79.8 32.5 11.0 709.65

Halfords (HFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017356.4-4.80-1.33%356.4362.1868,435
16 Feb 2017361.19998+1.40+0.39%357.9363.30002522,836
15 Feb 2017359.80002-1.30-0.36%357.5362.6433,169
14 Feb 2017361.1-0.10-0.03%359.80002362.80002167,287
13 Feb 2017361.19998+0.60+0.17%359.80002363.4227,847
10 Feb 2017360.6+2.00+0.56%358.30002363.9294,154
09 Feb 2017358.6-2.70-0.75%357.9365.8305,068
08 Feb 2017361.30002-1.50-0.41%359.19998366.5444,516
07 Feb 2017362.80002+3.80+1.06%359.6365.9463,749
06 Feb 2017358.99997-3.00-0.83%357.99997365.5329,207
03 Feb 2017362.00003-0.30-0.08%359.49997365.9281,781
02 Feb 2017362.30002+1.60+0.44%352.8363.7359,404
01 Feb 2017360.69998-1.30-0.36%355.4366.59998820,532
31 Jan 2017362.00003-4.00-1.09%361.9368.90002437,112
30 Jan 2017366-2.90-0.79%364.9369.7353,009
27 Jan 2017368.90002+3.00+0.82%366.3369.09998375,478
26 Jan 2017365.9-12.10-3.20%363.4370.2481,530
25 Jan 2017378.00003+4.60+1.23%371.3380.83,751,149
24 Jan 2017373.4-7.60-1.99%371.8385685,056
23 Jan 2017381-1.20-0.31%377.80002384.3638,948
20 Jan 2017382.2-2.80-0.73%377.6389.5981,216
19 Jan 2017385+31.80+9.00%369.6389.300022,632,640
Download more Halfords Group Historical Data

Halfords Group (HFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week360.90363.90356.40360.7140167k868k329k-4.50-1.25%
1 Month377.60389.50352.80370.1461167k4M618k-21.20-5.61%
3 Months339.90389.50335.50361.673676k4M576k16.504.85%
6 Months360.50389.50312.00350.423676k4M605k-4.10-1.14%
1 Year387.40452.00299.50361.028249k4M649k-31.00-8.00%
3 Years453.10562.50299.50411.73171k4M563k-96.70-21.34%
5 Years318.30562.50186.70369.41681k10M653k38.1011.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170219 23:31:33