Share Name Share Symbol Market Type Share ISIN Share Description
Halfords Group LSE:HFD London Ordinary Share GB00B012TP20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.27% 375.50p 375.30p 375.70p 376.40p 372.60p 375.90p 244,985 09:50:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,021.5 79.8 32.5 11.6 747.68

Halfords (HFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017374.49996+4.30+1.16%369.29998375.61,078,327
25 May 2017370.20001+11.40+3.18%360.19998370.89999717,658
24 May 2017358.80001-2.40-0.66%358.39999362.89999593,697
23 May 2017361.19998-5.40-1.47%361.00003366.79998437,244
22 May 2017366.59997+7.60+2.12%359.49996368.599971,063,822
19 May 2017358.99996+2.00+0.56%356.29998362.6333,637
18 May 2017357+0.70+0.20%354.79998358.999961,227,588
17 May 2017356.29998-3.80-1.06%347.1359.89999810,097
16 May 2017360.1+1.20+0.33%358.30001362.00003584,143
15 May 2017358.89999-0.50-0.14%356.80001368.09997454,083
12 May 2017359.39999-3.20-0.88%358.6365.70001606,752
11 May 2017362.6-11.80-3.15%362.6379.39999538,991
10 May 2017374.39999+4.50+1.22%366.09997375.30001489,190
09 May 2017369.90002+1.40+0.38%366.39999372.20001620,433
08 May 2017368.5+0.80+0.22%366.70001372379,444
05 May 2017367.70001-2.30-0.62%367.09997371.29998337,391
04 May 2017370+5.00+1.37%362.80001370345,962
03 May 2017365-9.80-2.61%359.99996365.29998909,681
02 May 2017374.80001+1.00+0.27%370.1375.49996586,260
Download more Halfords Group Historical Data

Halfords Group (HFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week365.1376.4358.40.0000437k1M707k10.42.85%
1 Month372.4379.4347.10.0000334k1M638k3.10.83%
3 Months341.6380.5332.80.0000234k2M553k33.99.92%
6 Months340389.5332.80.000057k4M574k35.510.44%
1 Year446.6448.3299.50.000049k4M666k-71.1-15.92%
3 Years497562.5299.50.00001k4M578k-121.5-24.45%
5 Years240562.5186.70.00001k10M636k135.556.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170530 09:06:23