We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Halfords Group Plc | LSE:HFD | London | Ordinary Share | GB00B012TP20 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.26% | 151.00 | 150.80 | 151.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 152.20 | 149.00 | 149.00 | 125,024 | 09:16:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 1.59B | 34M | 0.1553 | 9.72 | 330.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 151.40 | 0.20 | 0.13% | 147.20 | 151.40 | 834,341 |
| 08 May 2024 | 151.20 | -0.20 | -0.13% | 149.20 | 154.80 | 1,491,701 |
| 07 May 2024 | 151.40 | 2.00 | 1.34% | 149.40 | 153.60 | 906,484 |
| 03 May 2024 | 149.40 | -1.60 | -1.06% | 148.20 | 152.40 | 565,390 |
| 02 May 2024 | 151.00 | 2.00 | 1.34% | 149.00 | 151.00 | 345,963 |
| 01 May 2024 | 149.00 | -2.00 | -1.32% | 149.00 | 152.80 | 424,834 |
| 30 Apr 2024 | 151.00 | 0.60 | 0.40% | 150.00 | 152.60 | 343,671 |
| 29 Apr 2024 | 150.40 | -1.00 | -0.66% | 150.20 | 154.40 | 1,346,829 |
| 26 Apr 2024 | 151.40 | -2.20 | -1.43% | 151.00 | 154.40 | 1,582,171 |
| 25 Apr 2024 | 153.60 | -1.00 | -0.65% | 151.20 | 155.00 | 797,445 |
| 24 Apr 2024 | 154.60 | -0.60 | -0.39% | 153.20 | 157.00 | 832,485 |
| 23 Apr 2024 | 155.20 | 2.00 | 1.31% | 152.60 | 155.60 | 418,866 |
| 22 Apr 2024 | 153.20 | 5.60 | 3.79% | 148.40 | 155.40 | 417,065 |
| 19 Apr 2024 | 147.60 | -3.40 | -2.25% | 146.20 | 152.00 | 382,283 |
| 18 Apr 2024 | 151.00 | 0.60 | 0.40% | 150.20 | 152.00 | 164,243 |
| 17 Apr 2024 | 150.40 | 1.20 | 0.80% | 147.40 | 151.80 | 462,649 |
| 16 Apr 2024 | 149.20 | -2.00 | -1.32% | 148.80 | 151.20 | 1,399,643 |
| 15 Apr 2024 | 151.20 | -3.40 | -2.20% | 151.20 | 155.00 | 482,836 |
| 12 Apr 2024 | 154.60 | -0.40 | -0.26% | 154.60 | 156.80 | 343,496 |
| 11 Apr 2024 | 155.00 | 4.00 | 2.65% | 150.00 | 155.40 | 529,598 |
| 10 Apr 2024 | 151.00 | -4.80 | -3.08% | 151.00 | 158.60 | 795,854 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.40 | 154.80 | 147.20 | 151.02 | 949,479 | -0.40 | -0.26% |
| 1 Month | 155.40 | 157.00 | 146.20 | 151.30 | 712,758 | -4.40 | -2.83% |
| 3 Months | 187.90 | 212.00 | 136.30 | 159.83 | 1,226,438 | -36.90 | -19.64% |
| 6 Months | 221.00 | 244.80 | 136.30 | 175.82 | 1,071,650 | -70.00 | -31.67% |
| 1 Year | 204.60 | 244.80 | 136.30 | 186.89 | 931,120 | -53.60 | -26.20% |
| 3 Years | 397.40 | 441.80 | 124.00 | 219.09 | 835,870 | -246.40 | -62.00% |
| 5 Years | 239.00 | 441.80 | 49.58 | 206.09 | 885,074 | -88.00 | -36.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
