Share Name Share Symbol Market Type Share ISIN Share Description
Halfords Group LSE:HFD London Ordinary Share GB00B012TP20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.10p +1.19% 347.60p 347.40p 347.60p 353.40p 343.60p 344.30p 463,679 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,095.0 71.4 28.7 12.1 692.13

Halfords (HFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017347.6+4.10+1.19%343.6353.4000257,620
22 Jun 2017343.5-7.30-2.08%342.5352.09997399,933
21 Jun 2017350.79998+3.00+0.86%345.50003351.29998483,624
20 Jun 2017347.79998-7.90-2.22%347.79998359.69998226,450
19 Jun 2017355.70001+0.80+0.23%354.5357.39999250,268
16 Jun 2017354.89999+4.70+1.34%346.80001356.5971,622
15 Jun 2017350.20001-16.60-4.53%350.20001365.399991,097,498
14 Jun 2017366.79998+6.20+1.72%359.49996369.6644,071
13 Jun 2017360.6+1.90+0.53%357.69998366846,279
12 Jun 2017358.69998-1.10-0.31%356.6364430,634
09 Jun 2017359.80001-6.50-1.77%355.5365.39999722,417
08 Jun 2017366.29998+9.90+2.78%355.79998367.79998657,854
07 Jun 2017356.39999+6.60+1.89%351.29998358.69998775,927
06 Jun 2017349.79998-7.60-2.13%349.79998359.30001855,449
05 Jun 2017357.399990.000.00%355.29998360.30001488,585
02 Jun 2017357.39999-0.50-0.14%355.79998361.39999444,289
01 Jun 2017357.89999-5.40-1.49%357.89999366.70001504,319
31 May 2017363.30001-10.00-2.68%363.30001374.80001743,288
30 May 2017373.30001-1.20-0.32%371.29998376.39999695,200
26 May 2017374.49996+4.30+1.16%369.29998375.61,078,327
25 May 2017370.20001+11.40+3.18%360.19998370.89999717,658
Download more Halfords Group Historical Data

Halfords Group (HFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week346.8359.7342.50.0000226k972k466k0.80.23%
1 Month370.3376.4342.50.0000226k1M648k-22.7-6.13%
3 Months353.2380.5342.50.0000226k2M580k-5.6-1.59%
6 Months361389.5332.80.000057k4M585k-13.4-3.71%
1 Year319.7389.5299.50.000049k4M667k27.98.73%
3 Years482.2562.5299.50.00001k4M583k-134.6-27.91%
5 Years227.2562.5186.70.00001k10M631k120.452.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170625 06:55:20