Share Name Share Symbol Market Type Share ISIN Share Description
Halfords Group LSE:HFD London Ordinary Share GB00B012TP20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -0.32% 373.80p 374.00p 374.50p 375.30p 372.50p 375.00p 599,654.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,021.5 79.8 32.5 11.5 744.30

Halfords (HFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017373.80001-1.20-0.32%372.5375.30001599,654
27 Apr 2017374.99996+1.10+0.29%371.20001378.69998291,468
26 Apr 2017373.89999+2.10+0.56%370.89999375.39999245,320
25 Apr 2017371.79998-3.20-0.85%371.70001375.49996324,780
24 Apr 2017374.99996+3.00+0.81%373.99996377.1548,856
21 Apr 2017372-2.70-0.72%370.89999377.50003234,370
20 Apr 2017374.69998-0.30-0.08%372.39999380509,418
19 Apr 2017374.99996+1.00+0.27%367380.52,383,411
18 Apr 2017373.99996-0.80-0.21%370.20001375.6460,307
13 Apr 2017374.80001+7.70+2.10%359.39999374.80001374,016
12 Apr 2017367.09997-0.30-0.08%358.49996368.09997274,752
11 Apr 2017367.40002+1.70+0.46%364.89999369.29998427,494
10 Apr 2017365.70001+4.70+1.30%356.6366.59997273,271
07 Apr 2017361.00003+2.60+0.73%355.5361.39999291,294
06 Apr 2017358.39999+4.70+1.33%348.20001358.80001447,731
05 Apr 2017353.70001+4.10+1.17%347.30001355.5419,771
04 Apr 2017349.59997-4.40-1.24%348.39999356.89999332,473
03 Apr 2017354-0.70-0.20%349.89999357365,620
31 Mar 2017354.70001+4.00+1.14%350.59997356.1348,591
30 Mar 2017350.70001-4.50-1.27%350.09997356.69998337,684
29 Mar 2017355.20001-0.20-0.06%350.79998356.5345,821
Download more Halfords Group Historical Data

Halfords Group (HFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week377.50378.70370.900.0000234k600k329k-3.70-0.98%
1 Month353.20380.50347.300.0000234k2M475k20.605.83%
3 Months365.90380.50332.800.0000167k2M492k7.902.16%
6 Months344.00389.50312.000.000057k4M620k29.808.66%
1 Year421.00452.00299.500.000049k4M641k-47.20-11.21%
3 Years447.80562.50299.500.00001k4M574k-74.00-16.53%
5 Years277.30562.50186.700.00001k10M638k96.5034.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170429 21:31:33