Share Name Share Symbol Market Type Share ISIN Share Description
Halfords Group LSE:HFD London Ordinary Share GB00B012TP20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.80p +1.65% 357.30p 357.10p 357.70p 358.40p 349.10p 353.40p 305,518.00 14:22:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,021.5 79.8 32.5 11.0 711.44

Halfords (HFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016351.5+0.30+0.09%348.3352.6389,844
05 Dec 2016351.2+7.20+2.09%343.7352.9776,167
02 Dec 2016344-2.60-0.75%339347.6370,168
01 Dec 2016346.6+4.20+1.23%338.2347.1437,062
30 Nov 2016342.4-1.60-0.47%339.3345.3441,814
29 Nov 2016344+4.80+1.42%338.7345392,297
28 Nov 2016339.2+0.50+0.15%336.3339.4299,448
25 Nov 2016338.7+1.40+0.42%335.5339.9239,174
24 Nov 2016337.3-1.10-0.33%335.6339.7166,105
23 Nov 2016338.4-0.80-0.24%332.9342.8615,763
22 Nov 2016339.2+3.20+0.95%336.6339.8332,952
21 Nov 2016336+1.90+0.57%330.2337.81,859,321
18 Nov 2016334.1+10.40+3.21%323.6336.12,088,429
17 Nov 2016323.7+4.80+1.51%318.1326.5962,591
16 Nov 2016318.9-4.20-1.30%316.5324609,052
15 Nov 2016323.1+6.70+2.12%318.8334.61,085,500
14 Nov 2016316.4-0.70-0.22%312320821,394
11 Nov 2016317.1-2.90-0.91%3133201,554,891
10 Nov 2016320-23.70-6.90%318.2344.82,177,398
09 Nov 2016343.7+6.70+1.99%323.8344.4840,763
08 Nov 2016337-6.30-1.84%332.5346.3821,681
Download more Halfords Group Historical Data

Halfords Group (HFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week345.30358.40338.20347.7025370k776k483k12.003.48%
1 Month332.10358.40312.00331.2423166k2M823k25.207.59%
3 Months354.40361.40312.00338.2900166k2M655k2.900.82%
6 Months414.70414.70299.50340.0811146k4M741k-57.40-13.84%
1 Year357.30452.00299.50357.149677k4M720k0.00-
3 Years468.00562.50299.50418.024977k4M562k-110.70-23.65%
5 Years307.10562.50186.70367.935170k10M649k50.2016.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161207 14:38:04