Share Name Share Symbol Market Type Share ISIN Share Description
Halfords Group LSE:HFD London Ordinary Share GB00B012TP20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 332.80p 331.70p 332.20p - - - 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,095.0 71.4 28.7 11.6 662.66

Halfords (HFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017332.79998-1.50-0.45%330338.1576,923
26 Jul 2017334.29998+0.30+0.09%333.29998339.70001673,015
25 Jul 2017334-0.70-0.21%331335.29998251,732
24 Jul 2017334.69998-1.30-0.39%331.5335.1465,312
21 Jul 2017336+1.10+0.33%332.89999338.1473,842
20 Jul 2017334.899990.000.00%327.5335.89999551,351
19 Jul 2017334.89999+0.90+0.27%332.89999335.70001283,799
18 Jul 2017334-0.50-0.15%332.5336366,354
17 Jul 2017334.5+2.30+0.69%332.5335.6295,324
14 Jul 2017332.20001-1.50-0.45%325.69998334.89999175,620
13 Jul 2017333.69998+3.20+0.97%330.89999337.6246,452
12 Jul 2017330.5-2.60-0.78%326.39999340.29998317,047
11 Jul 2017333.1-6.30-1.86%330.39999339.6685,458
10 Jul 2017339.39999-3.90-1.14%337.30001355.6415,674
07 Jul 2017343.29998-1.70-0.49%341.69998345.6537,129
06 Jul 2017345.00003+1.50+0.44%343.29998347.1512,880
05 Jul 2017343.5+2.40+0.70%339.79998344.30001422,833
04 Jul 2017341.1-0.10-0.03%337.80001342242,089
03 Jul 2017341.19998-0.80-0.23%338.6346.69998356,423
30 Jun 2017342-5.90-1.70%340.89999350655,426
29 Jun 2017347.89999-2.40-0.69%347353.29998497,644
28 Jun 2017350.29998+3.30+0.95%345.69998350.52,854,847
Download more Halfords Group Historical Data

Halfords Group (HFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week334.1339.7330334.3208252k673k488k-1.3-0.39%
1 Month350355.6325.7337.0563176k685k425k-17.2-4.91%
3 Months370.8379.4325.7353.4836176k3M583k-38-10.25%
6 Months366.3380.5325.7354.9849167k3M538k-33.5-9.15%
1 Year355.6389.5312352.361557k4M579k-22.8-6.41%
3 Years477.2562.5299.5397.73041k4M586k-144.4-30.26%
5 Years206.6562.5203.5385.04311k10M613k126.261.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170728 07:00:00