PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Halfords Group Plc | LSE:HFD | London | Ordinary Share | GB00B012TP20 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.27% | 223.60 | 223.00 | 223.60 | 225.40 | 221.00 | 224.00 | 606,392 | 12:30:56 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 1,292.3 | 64.5 | 27.1 | 8.3 | 490 |
Halfords (HFD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2022 | 223.00 | -4.80 | -2.11% | 216.80 | 223.00 | 597,397 |
| 13 May 2022 | 227.80 | 0.00 | 0.0% | 221.80 | 231.20 | 369,342 |
| 12 May 2022 | 227.80 | 1.80 | 0.8% | 219.00 | 227.80 | 1,062,905 |
| 11 May 2022 | 226.00 | 2.20 | 0.98% | 222.40 | 226.00 | 786,363 |
| 10 May 2022 | 223.80 | 0.00 | 0.0% | 220.00 | 225.00 | 427,127 |
| 09 May 2022 | 223.80 | 2.40 | 1.08% | 218.00 | 223.80 | 608,167 |
| 06 May 2022 | 221.40 | 0.20 | 0.09% | 218.20 | 223.00 | 603,990 |
| 05 May 2022 | 221.20 | -1.60 | -0.72% | 221.20 | 228.40 | 1,794,495 |
| 04 May 2022 | 222.80 | -3.20 | -1.42% | 221.60 | 230.20 | 1,001,386 |
| 03 May 2022 | 226.00 | -0.40 | -0.18% | 221.60 | 229.20 | 1,270,492 |
| 02 May 2022 | 226.40 | 0.00 | 0.0% | 226.40 | 226.40 | 0.00 |
| 29 Apr 2022 | 226.40 | 1.60 | 0.71% | 224.60 | 230.60 | 525,115 |
| 28 Apr 2022 | 224.80 | 3.40 | 1.54% | 222.20 | 228.60 | 523,296 |
| 27 Apr 2022 | 221.40 | -7.80 | -3.4% | 220.40 | 229.80 | 824,798 |
| 26 Apr 2022 | 229.20 | -12.00 | -4.98% | 229.20 | 244.40 | 751,487 |
| 25 Apr 2022 | 241.20 | -1.60 | -0.66% | 234.60 | 243.60 | 380,686 |
| 22 Apr 2022 | 242.80 | -4.00 | -1.62% | 241.60 | 247.40 | 283,097 |
| 21 Apr 2022 | 246.80 | 0.20 | 0.08% | 240.40 | 250.20 | 471,258 |
| 20 Apr 2022 | 246.60 | -3.00 | -1.2% | 243.20 | 248.40 | 280,691 |
| 19 Apr 2022 | 249.60 | -2.20 | -0.87% | 245.00 | 252.60 | 288,084 |
| 18 Apr 2022 | 251.80 | 0.00 | 0.0% | 251.80 | 251.80 | 0.00 |
Halfords Group Plc (HFD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.00 | 231.20 | 216.80 | 225.95 | 648,627 | -1.40 | -0.62% |
| 1 Month | 245.20 | 252.60 | 216.80 | 227.17 | 676,325 | -21.60 | -8.81% |
| 3 Months | 286.80 | 290.60 | 212.40 | 245.57 | 675,300 | -63.20 | -22.04% |
| 6 Months | 331.80 | 374.40 | 212.40 | 296.54 | 687,513 | -108.20 | -32.61% |
| 1 Year | 392.40 | 441.80 | 212.40 | 323.63 | 640,595 | -168.80 | -43.02% |
| 3 Years | 247.20 | 441.80 | 49.58 | 223.39 | 852,694 | -23.60 | -9.55% |
| 5 Years | 354.20 | 441.80 | 49.58 | 254.69 | 775,045 | -130.60 | -36.87% |
