PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Halfords Group Plc | LSE:HFD | London | Ordinary Share | GB00B012TP20 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.46% | 153.80 | 152.30 | 153.80 | 153.80 | 152.00 | 152.00 | 3,037 | 08:40:56 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 1,138.6 | 51.0 | 21.2 | 7.3 | 306 |
Halfords (HFD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Feb 2020 | 153.10 | -3.50 | -2.23% | 152.70 | 158.30 | 296,016 |
| 18 Feb 2020 | 156.60 | -6.20 | -3.81% | 156.60 | 167.10 | 208,281 |
| 17 Feb 2020 | 162.80 | -0.20 | -0.12% | 162.80 | 165.40 | 156,414 |
| 14 Feb 2020 | 163.00 | 0.10 | 0.06% | 161.80 | 166.80 | 123,654 |
| 13 Feb 2020 | 162.90 | -1.80 | -1.09% | 162.30 | 167.10 | 468,976 |
| 12 Feb 2020 | 164.70 | 1.20 | 0.73% | 161.50 | 166.90 | 212,649 |
| 11 Feb 2020 | 163.50 | -1.60 | -0.97% | 161.00 | 164.40 | 576,342 |
| 10 Feb 2020 | 165.10 | 0.80 | 0.49% | 162.00 | 165.40 | 336,846 |
| 07 Feb 2020 | 164.30 | -0.80 | -0.48% | 162.60 | 165.10 | 475,429 |
| 06 Feb 2020 | 165.10 | 1.60 | 0.98% | 163.00 | 167.20 | 472,140 |
| 05 Feb 2020 | 163.50 | -1.50 | -0.91% | 159.40 | 167.20 | 484,720 |
| 04 Feb 2020 | 165.00 | -0.70 | -0.42% | 164.20 | 166.30 | 299,508 |
| 03 Feb 2020 | 165.70 | 2.00 | 1.22% | 163.30 | 167.60 | 350,875 |
| 31 Jan 2020 | 163.70 | 1.70 | 1.05% | 158.20 | 164.70 | 307,021 |
| 30 Jan 2020 | 162.00 | -1.00 | -0.61% | 160.80 | 166.90 | 356,846 |
| 29 Jan 2020 | 163.00 | -1.10 | -0.67% | 162.20 | 165.80 | 384,170 |
| 28 Jan 2020 | 164.10 | 1.30 | 0.8% | 161.50 | 166.40 | 200,392 |
| 27 Jan 2020 | 162.80 | -1.80 | -1.09% | 161.60 | 165.60 | 316,926 |
| 24 Jan 2020 | 164.60 | 0.70 | 0.43% | 164.50 | 168.90 | 370,470 |
| 23 Jan 2020 | 163.90 | 1.80 | 1.11% | 158.00 | 166.70 | 425,716 |
| 22 Jan 2020 | 162.10 | 3.70 | 2.34% | 159.20 | 163.90 | 403,332 |
| 21 Jan 2020 | 158.40 | -2.20 | -1.37% | 154.50 | 164.90 | 502,582 |
| 20 Jan 2020 | 160.60 | 8.60 | 5.66% | 154.70 | 163.30 | 1,849,551 |
Halfords Group Plc (HFD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.70 | 167.10 | 152.00 | 159.54 | 250,668 | -10.90 | -6.62% |
| 1 Month | 163.30 | 168.90 | 152.00 | 163.21 | 341,170 | -9.50 | -5.82% |
| 3 Months | 164.00 | 180.40 | 141.40 | 160.53 | 678,412 | -10.20 | -6.22% |
| 6 Months | 169.80 | 187.50 | 141.40 | 164.88 | 860,749 | -16.00 | -9.42% |
| 1 Year | 236.60 | 261.20 | 141.40 | 188.80 | 703,208 | -82.80 | -35.0% |
| 3 Years | 359.40 | 391.00 | 141.40 | 279.08 | 661,628 | -205.60 | -57.21% |
| 5 Years | 456.50 | 562.50 | 141.40 | 324.67 | 654,519 | -302.70 | -66.31% |
