We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Halfords Group Plc | LSE:HFD | London | Ordinary Share | GB00B012TP20 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.40 | 4.34% | 154.00 | 154.00 | 154.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 154.60 | 147.60 | 148.00 | 610,769 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 1.59B | 34M | 0.1553 | 9.93 | 323.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 154.00 | 6.40 | 4.34% | 147.60 | 154.60 | 610,769 |
| 25 Jul 2024 | 147.60 | -1.00 | -0.67% | 145.40 | 148.20 | 231,444 |
| 24 Jul 2024 | 148.60 | 2.00 | 1.36% | 146.40 | 149.00 | 208,018 |
| 23 Jul 2024 | 146.60 | -0.80 | -0.54% | 146.40 | 148.40 | 355,359 |
| 22 Jul 2024 | 147.40 | 2.40 | 1.66% | 145.40 | 147.80 | 196,048 |
| 19 Jul 2024 | 145.00 | -3.20 | -2.16% | 144.40 | 152.00 | 292,311 |
| 18 Jul 2024 | 148.20 | 0.60 | 0.41% | 145.00 | 150.60 | 331,508 |
| 17 Jul 2024 | 147.60 | 2.00 | 1.37% | 145.00 | 148.40 | 226,094 |
| 16 Jul 2024 | 145.60 | -2.20 | -1.49% | 145.00 | 147.40 | 187,645 |
| 15 Jul 2024 | 147.80 | 1.80 | 1.23% | 145.40 | 147.80 | 200,165 |
| 12 Jul 2024 | 146.00 | -3.20 | -2.14% | 146.00 | 150.40 | 526,513 |
| 11 Jul 2024 | 149.20 | 2.60 | 1.77% | 145.00 | 149.60 | 1,362,328 |
| 10 Jul 2024 | 146.60 | 1.00 | 0.69% | 145.00 | 147.60 | 687,612 |
| 09 Jul 2024 | 145.60 | -3.80 | -2.54% | 145.60 | 149.20 | 466,453 |
| 08 Jul 2024 | 149.40 | -2.60 | -1.71% | 148.60 | 150.40 | 753,218 |
| 05 Jul 2024 | 152.00 | 1.00 | 0.66% | 148.20 | 154.00 | 501,380 |
| 04 Jul 2024 | 151.00 | 1.40 | 0.94% | 148.80 | 152.00 | 280,997 |
| 03 Jul 2024 | 149.60 | 2.40 | 1.63% | 147.60 | 150.60 | 792,897 |
| 02 Jul 2024 | 147.20 | 0.60 | 0.41% | 144.40 | 148.00 | 667,321 |
| 01 Jul 2024 | 146.60 | 6.20 | 4.42% | 140.80 | 146.60 | 1,246,450 |
| 28 Jun 2024 | 140.40 | 2.40 | 1.74% | 137.00 | 141.40 | 1,565,145 |
| 27 Jun 2024 | 138.00 | 2.00 | 1.47% | 125.00 | 143.80 | 4,211,982 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.00 | 154.60 | 144.40 | 146.86 | 256,636 | 2.00 | 1.32% |
| 1 Month | 137.40 | 154.60 | 137.00 | 146.87 | 553,945 | 16.60 | 12.08% |
| 3 Months | 151.40 | 156.00 | 125.00 | 146.89 | 954,241 | 2.60 | 1.72% |
| 6 Months | 171.30 | 212.00 | 125.00 | 156.56 | 1,058,937 | -17.30 | -10.10% |
| 1 Year | 221.00 | 244.80 | 125.00 | 174.71 | 957,238 | -67.00 | -30.32% |
| 3 Years | 382.40 | 386.60 | 124.00 | 202.77 | 853,129 | -228.40 | -59.73% |
| 5 Years | 206.00 | 441.80 | 49.58 | 203.05 | 908,153 | -52.00 | -25.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
