PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Halfords Group | LSE:HFD | London | Ordinary Share | GB00B012TP20 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +5.60p | +2.00% | 286.00p | 285.80p | 286.20p | 286.00p | 275.00p | 280.60p | 222,517 | 14:14:47 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 1,135.1 | 67.1 | 27.8 | 10.3 | 569.47 |
Halfords (HFD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 10 Dec 2018 | 280.39999 | -4.20 | -1.48% | 277.8 | 282.8 | 369,348 |
| 07 Dec 2018 | 284.6 | -1.40 | -0.49% | 279.2 | 288 | 433,941 |
| 06 Dec 2018 | 286 | -1.20 | -0.42% | 279.39999 | 287.2 | 588,162 |
| 05 Dec 2018 | 287.2 | +2.00 | +0.70% | 285.39999 | 296.6 | 1,519,298 |
| 04 Dec 2018 | 285.2 | -3.20 | -1.11% | 285.2 | 291 | 364,036 |
| 03 Dec 2018 | 288.39999 | -3.40 | -1.17% | 287.8 | 296 | 390,254 |
| 30 Nov 2018 | 291.8 | -0.20 | -0.07% | 288.8 | 294.8 | 416,607 |
| 29 Nov 2018 | 292 | -4.20 | -1.42% | 292 | 300.2 | 297,659 |
| 28 Nov 2018 | 296.2 | -1.80 | -0.60% | 296 | 300 | 176,436 |
| 27 Nov 2018 | 298 | -3.60 | -1.19% | 296.8 | 302.6 | 270,735 |
| 26 Nov 2018 | 301.6 | +5.40 | +1.82% | 291.39999 | 302.2 | 520,813 |
| 23 Nov 2018 | 296.2 | -3.40 | -1.13% | 296.2 | 303.2 | 100,732 |
| 22 Nov 2018 | 299.6 | +3.20 | +1.08% | 293.39999 | 301.6 | 1,554,946 |
| 21 Nov 2018 | 296.39999 | 0.00 | 0.00% | 295.2 | 298.6 | 228,089 |
| 20 Nov 2018 | 296.39999 | +0.20 | +0.07% | 295 | 298.39999 | 538,748 |
| 19 Nov 2018 | 296.2 | +0.60 | +0.20% | 292.6 | 300.8 | 335,929 |
| 16 Nov 2018 | 295.6 | -0.40 | -0.14% | 292.39999 | 299.8 | 359,854 |
| 15 Nov 2018 | 296 | -2.40 | -0.80% | 289 | 301.2 | 482,761 |
| 14 Nov 2018 | 298.39999 | +2.20 | +0.74% | 295.8 | 301.6 | 303,620 |
| 13 Nov 2018 | 296.2 | -5.60 | -1.86% | 296.2 | 301 | 365,024 |
| 12 Nov 2018 | 301.8 | +0.80 | +0.27% | 291.8 | 303.8 | 601,965 |
Halfords Group (HFD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 288.8 | 296.6 | 275 | 285.6507 | 364k | 2M | 655k | -2.8 | -0.97% |
| 1 Month | 299.2 | 303.2 | 275 | 292.9164 | 101k | 2M | 481k | -13.2 | -4.41% |
| 3 Months | 350 | 350.8 | 275 | 308.9410 | 101k | 4M | 658k | -64 | -18.29% |
| 6 Months | 345 | 362.6 | 275 | 325.9512 | 101k | 4M | 609k | -59 | -17.10% |
| 1 Year | 349.9 | 391 | 275 | 338.2350 | 101k | 5M | 607k | -63.9 | -18.26% |
| 3 Years | 344.6 | 452 | 275 | 347.2361 | 49k | 5M | 662k | -58.6 | -17.01% |
| 5 Years | 446.1 | 562.5 | 275 | 384.7692 | 1k | 5M | 591k | -160.1 | -35.89% |
