PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Halfords Group | LSE:HFD | London | Ordinary Share | GB00B012TP20 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.80p | -1.64% | 348.40p | 348.40p | 348.80p | 356.60p | 348.60p | 354.00p | 359,316 | 16:35:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 1,135.1 | 67.1 | 27.8 | 12.5 | 693.72 |
Halfords (HFD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 13 Jul 2018 | 354.2 | -0.40 | -0.11% | 353.4 | 362.6 | 2,191,940 |
| 12 Jul 2018 | 354.6 | +2.00 | +0.57% | 350 | 355.2 | 223,393 |
| 11 Jul 2018 | 352.6 | -5.80 | -1.62% | 351.8 | 357.8 | 463,225 |
| 10 Jul 2018 | 358.4 | +1.40 | +0.39% | 356.8 | 360.4 | 970,510 |
| 09 Jul 2018 | 357 | +4.00 | +1.13% | 352.6 | 359.4 | 642,812 |
| 06 Jul 2018 | 353 | +0.80 | +0.23% | 348 | 355.4 | 395,706 |
| 05 Jul 2018 | 352.2 | +2.60 | +0.74% | 347.4 | 352.4 | 526,860 |
| 04 Jul 2018 | 349.6 | -3.80 | -1.08% | 343.8 | 354 | 767,416 |
| 03 Jul 2018 | 353.4 | +3.40 | +0.97% | 348.2 | 356.6 | 892,174 |
| 02 Jul 2018 | 350 | +3.00 | +0.86% | 342.6 | 351.6 | 464,123 |
| 29 Jun 2018 | 347 | -3.20 | -0.91% | 346.6 | 352.8 | 591,961 |
| 28 Jun 2018 | 350.2 | +3.80 | +1.10% | 346 | 354.4 | 832,218 |
| 27 Jun 2018 | 346.4 | -4.60 | -1.31% | 346.4 | 352.6 | 600,911 |
| 26 Jun 2018 | 351 | +6.40 | +1.86% | 344.2 | 353.6 | 633,894 |
| 25 Jun 2018 | 344.6 | -1.20 | -0.35% | 340 | 345.6 | 591,066 |
| 22 Jun 2018 | 345.8 | +8.60 | +2.55% | 335.39999 | 346 | 1,266,196 |
| 21 Jun 2018 | 337.2 | -0.20 | -0.06% | 330 | 339.6 | 969,749 |
| 20 Jun 2018 | 337.4 | +1.00 | +0.30% | 334.8 | 340.2 | 344,656 |
| 19 Jun 2018 | 336.4 | -3.40 | -1.00% | 334.2 | 341.8 | 297,237 |
| 18 Jun 2018 | 339.8 | +3.00 | +0.89% | 335.2 | 340.4 | 193,644 |
Halfords Group (HFD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 357.6 | 362.6 | 348.6 | 355.3630 | 223k | 2M | 898k | -9.2 | -2.57% |
| 1 Month | 336.2 | 362.6 | 330 | 349.6206 | 194k | 2M | 693k | 12.2 | 3.63% |
| 3 Months | 374.2 | 391 | 325 | 352.4978 | 194k | 5M | 783k | -25.8 | -6.89% |
| 6 Months | 348.2 | 391 | 321.4 | 350.6263 | 194k | 5M | 663k | 0.2 | 0.06% |
| 1 Year | 333.8 | 391 | 305.4 | 340.8071 | 104k | 5M | 693k | 14.6 | 4.37% |
| 3 Years | 532.5 | 562.5 | 299.5 | 362.3862 | 49k | 5M | 667k | -184.1 | -34.57% |
| 5 Years | 373.4 | 562.5 | 299.5 | 392.5522 | 1k | 5M | 587k | -25 | -6.70% |
