PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Halfords Group Plc | LSE:HFD | London | Ordinary Share | GB00B012TP20 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.50 | -2.65% | 165.00 | 164.90 | 165.80 | 171.30 | 164.20 | 165.90 | 165,861 | 11:42:36 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 1,138.6 | 51.0 | 21.2 | 7.8 | 329 |
Halfords (HFD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2019 | 169.50 | 4.50 | 2.73% | 166.50 | 172.50 | 3,265,447 |
| 08 Nov 2019 | 165.00 | 9.00 | 5.77% | 152.60 | 167.70 | 3,955,566 |
| 07 Nov 2019 | 156.00 | 3.50 | 2.3% | 150.00 | 160.00 | 6,134,208 |
| 06 Nov 2019 | 152.50 | -1.50 | -0.97% | 150.10 | 155.60 | 399,052 |
| 05 Nov 2019 | 154.00 | 2.10 | 1.38% | 150.90 | 155.00 | 952,035 |
| 04 Nov 2019 | 151.90 | -1.70 | -1.11% | 150.10 | 156.30 | 817,502 |
| 01 Nov 2019 | 153.60 | -4.80 | -3.03% | 152.50 | 158.30 | 1,000,927 |
| 31 Oct 2019 | 158.40 | -1.60 | -1.0% | 157.40 | 163.90 | 243,830 |
| 30 Oct 2019 | 160.00 | -7.10 | -4.25% | 160.00 | 166.60 | 642,032 |
| 29 Oct 2019 | 167.10 | -2.00 | -1.18% | 165.10 | 169.70 | 225,653 |
| 28 Oct 2019 | 169.10 | -0.10 | -0.06% | 168.60 | 172.40 | 230,239 |
| 25 Oct 2019 | 169.20 | -4.30 | -2.48% | 166.40 | 177.60 | 300,152 |
| 24 Oct 2019 | 173.50 | -3.50 | -1.98% | 172.70 | 174.70 | 1,489,707 |
| 23 Oct 2019 | 177.00 | 2.00 | 1.14% | 174.20 | 178.70 | 3,258,521 |
| 22 Oct 2019 | 175.00 | 1.30 | 0.75% | 172.30 | 175.80 | 3,355,716 |
| 21 Oct 2019 | 173.70 | 2.70 | 1.58% | 166.90 | 174.50 | 926,452 |
| 18 Oct 2019 | 171.00 | 5.60 | 3.39% | 165.30 | 171.70 | 1,092,277 |
| 17 Oct 2019 | 165.40 | -0.40 | -0.24% | 161.80 | 172.80 | 1,108,000 |
| 16 Oct 2019 | 165.80 | 0.00 | 0.0% | 162.40 | 166.70 | 1,268,590 |
| 15 Oct 2019 | 165.80 | 3.10 | 1.91% | 164.10 | 166.70 | 1,142,913 |
| 14 Oct 2019 | 162.70 | -3.00 | -1.81% | 161.70 | 165.70 | 430,428 |
| 11 Oct 2019 | 165.70 | 0.00 | 0.0% | 155.40 | 169.20 | 1,006,204 |
Halfords Group Plc (HFD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.90 | 172.50 | 150.00 | 161.19 | 2,941,262 | 11.10 | 7.21% |
| 1 Month | 166.70 | 178.70 | 150.00 | 165.69 | 1,590,441 | -1.70 | -1.02% |
| 3 Months | 169.80 | 187.50 | 150.00 | 168.79 | 953,502 | -4.80 | -2.83% |
| 6 Months | 239.00 | 247.20 | 150.00 | 184.20 | 660,466 | -74.00 | -30.96% |
| 1 Year | 302.60 | 303.80 | 150.00 | 213.91 | 655,125 | -137.60 | -45.47% |
| 3 Years | 318.10 | 391.00 | 150.00 | 299.09 | 647,339 | -153.10 | -48.13% |
| 5 Years | 469.00 | 562.50 | 150.00 | 341.16 | 637,340 | -304.00 | -64.82% |
