We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Halfords Group Plc | LSE:HFD | London | Ordinary Share | GB00B012TP20 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -1.32% | 149.20 | 149.20 | 150.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 151.20 | 148.80 | 150.40 | 1,429,340 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 1.59B | 34M | 0.1553 | 9.62 | 327.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 151.20 | -3.40 | -2.20% | 151.20 | 155.00 | 482,836 |
| 12 Apr 2024 | 154.60 | -0.40 | -0.26% | 154.60 | 156.80 | 343,496 |
| 11 Apr 2024 | 155.00 | 4.00 | 2.65% | 150.00 | 155.40 | 529,598 |
| 10 Apr 2024 | 151.00 | -4.80 | -3.08% | 151.00 | 158.60 | 795,854 |
| 09 Apr 2024 | 155.80 | -2.00 | -1.27% | 155.60 | 157.80 | 302,382 |
| 08 Apr 2024 | 157.80 | 2.60 | 1.68% | 154.00 | 159.60 | 410,649 |
| 05 Apr 2024 | 155.20 | -1.80 | -1.15% | 154.40 | 156.60 | 354,938 |
| 04 Apr 2024 | 157.00 | -1.60 | -1.01% | 157.00 | 160.40 | 632,640 |
| 03 Apr 2024 | 158.60 | 1.40 | 0.89% | 157.00 | 160.00 | 460,848 |
| 02 Apr 2024 | 157.20 | -3.30 | -2.06% | 157.00 | 161.80 | 385,741 |
| 28 Mar 2024 | 160.50 | -0.40 | -0.25% | 159.80 | 162.50 | 874,618 |
| 27 Mar 2024 | 160.90 | 3.10 | 1.96% | 154.30 | 160.90 | 4,608,780 |
| 26 Mar 2024 | 157.80 | 0.60 | 0.38% | 156.40 | 160.80 | 628,181 |
| 25 Mar 2024 | 157.20 | -1.80 | -1.13% | 157.20 | 160.00 | 820,868 |
| 22 Mar 2024 | 159.00 | 0.50 | 0.32% | 157.00 | 159.00 | 517,285 |
| 21 Mar 2024 | 158.50 | 7.40 | 4.90% | 150.10 | 158.50 | 2,044,977 |
| 20 Mar 2024 | 151.10 | -3.80 | -2.45% | 150.30 | 156.60 | 484,848 |
| 19 Mar 2024 | 154.90 | 0.10 | 0.06% | 153.00 | 155.30 | 492,603 |
| 18 Mar 2024 | 154.80 | -3.50 | -2.21% | 154.70 | 159.00 | 501,730 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.80 | 158.60 | 148.80 | 153.00 | 490,833 | -8.60 | -5.45% |
| 1 Month | 154.90 | 162.50 | 148.80 | 157.83 | 842,841 | -5.70 | -3.68% |
| 3 Months | 173.60 | 212.00 | 136.30 | 165.59 | 1,267,089 | -24.40 | -14.06% |
| 6 Months | 190.00 | 244.80 | 136.30 | 180.54 | 1,037,571 | -40.80 | -21.47% |
| 1 Year | 178.00 | 244.80 | 136.30 | 189.42 | 927,106 | -28.80 | -16.18% |
| 3 Years | 368.80 | 441.80 | 124.00 | 222.83 | 832,356 | -219.60 | -59.54% |
| 5 Years | 236.00 | 441.80 | 49.58 | 207.03 | 885,797 | -86.80 | -36.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
