Share Name Share Symbol Market Type Share ISIN Share Description
Halfords Group LSE:HFD London Ordinary Share GB00B012TP20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.40p -0.41% 336.80p 336.60p 337.00p 338.00p 330.00p 330.00p 93,106 16:07:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,135.1 67.1 27.8 12.1 670.62

Halfords (HFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018338.2-1.40-0.41%332.6340.8248,701
24 Sep 2018339.6+0.20+0.06%338.8344.2201,295
21 Sep 2018339.4-5.60-1.62%339.4348.4678,639
20 Sep 2018345-0.60-0.17%342.8347.6206,979
19 Sep 2018345.6-0.80-0.23%341.2347.2568,429
18 Sep 2018346.4-4.60-1.31%345.4350.8371,937
17 Sep 2018351+0.80+0.23%345.8352.2192,425
14 Sep 2018350.2+4.60+1.33%344.2350.8346,973
13 Sep 2018345.6-6.40-1.82%340351.6306,996
12 Sep 2018352+5.40+1.56%346.6353.8394,401
11 Sep 2018346.6-2.20-0.63%344.8350.6493,209
10 Sep 2018348.8+4.80+1.40%342.2352.2472,968
07 Sep 2018344-5.20-1.49%343.4350447,527
06 Sep 2018349.2-1.00-0.29%349.2354557,445
05 Sep 2018350.2-1.20-0.34%348.2355.2628,030
04 Sep 2018351.4+22.60+6.87%335.39999354.41,694,140
03 Sep 2018328.8-0.40-0.12%328.39999335.8294,736
31 Aug 2018329.2+9.20+2.88%320.2330585,143
30 Aug 2018320-2.60-0.81%317.6323.8461,217
29 Aug 2018322.6-1.80-0.55%319.8332.2276,762
28 Aug 2018324.39999-0.80-0.25%324.39999329.2319,004
Download more Halfords Group Historical Data

Halfords Group (HFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week342.2348.4330341.7241201k679k381k-5.4-1.58%
1 Month332.2355.2317.6343.6238192k2M471k4.61.38%
3 Months354362.6316.6342.7467163k2M490k-17.2-4.86%
6 Months325.8391316.6348.3237163k5M606k113.38%
1 Year337.8391310.8344.4242104k5M640k-1-0.30%
3 Years459.9466.4299.5354.450649k5M662k-123.1-26.77%
5 Years396.7562.5299.5391.35221k5M584k-59.9-15.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180926 15:23:04