Share Name Share Symbol Market Type Share ISIN Share Description
Halfords Group LSE:HFD London Ordinary Share GB00B012TP20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.60p +1.14% 319.40p 319.60p 320.30p 325.00p 317.20p 317.20p 1,651,004 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,095.0 71.4 28.7 11.1 635.98

Halfords (HFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017315.79998+3.10+0.99%310.79998317.5324,030
18 Aug 2017312.70001-3.00-0.95%311.29998316.69998356,237
17 Aug 2017315.70001-1.60-0.50%315.70001324.29998249,482
16 Aug 2017317.29998-2.30-0.72%315.79998322.30001353,069
15 Aug 2017319.6+0.50+0.16%316.29998326.29998393,543
14 Aug 2017319.1+0.40+0.13%316.20001325.6287,267
11 Aug 2017318.69998-1.10-0.34%313.80001320.1393,275
10 Aug 2017319.79998-11.20-3.38%318.69998336.79998618,498
09 Aug 2017331+0.40+0.12%328.20001338.53,323,869
08 Aug 2017330.6+2.40+0.73%324.69998332.89999450,444
07 Aug 2017328.20001-0.90-0.27%324.6329.89999522,963
04 Aug 2017329.1-0.60-0.18%325.89999330.80001263,637
03 Aug 2017329.70001-11.20-3.29%327336.1721,229
02 Aug 2017340.89999+4.30+1.28%334.6344.1590,123
01 Aug 2017336.6+3.40+1.02%332.5341.79998912,291
31 Jul 2017333.19998-0.20-0.06%331.6335.6840,930
28 Jul 2017333.39999+0.60+0.18%328.80001335.700011,192,241
27 Jul 2017332.79998-1.50-0.45%330338.1576,923
26 Jul 2017334.29998+0.30+0.09%333.29998339.70001673,015
25 Jul 2017334-0.70-0.21%331335.29998251,732
24 Jul 2017334.69998-1.30-0.39%331.5335.1465,312
Download more Halfords Group Historical Data

Halfords Group (HFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week326.3326.3310.8316.3344249k2M335k-6.9-2.11%
1 Month334344.1310.8329.2569249k3M665k-14.6-4.37%
3 Months375.9376.4310.8342.3007176k3M599k-56.5-15.03%
6 Months357.4380.5310.8350.1406176k3M576k-38-10.63%
1 Year360.2389.5310.8350.331257k4M595k-40.8-11.33%
3 Years490562.5299.5395.02371k4M595k-170.6-34.82%
5 Years235.3562.5233386.35901k10M613k84.135.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 16:54:33