Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Halfords Group Plc LSE:HFD London Ordinary Share GB00B012TP20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.00 1.69% 240.50 240.00 241.50 241.50 234.00 241.00 2,681,802 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,155.1 19.4 8.9 27.0 479

Halfords (HFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Oct 2020240.504.001.69%234.00241.502,666,168
29 Oct 2020236.508.503.73%228.00241.50627,417
28 Oct 2020228.00-8.00-3.39%226.50237.501,024,046
27 Oct 2020236.001.500.64%229.50241.50272,309
26 Oct 2020234.50-4.00-1.68%234.50242.50523,378
23 Oct 2020238.506.502.8%233.00240.50386,614
22 Oct 2020232.007.503.34%222.00232.50756,591
21 Oct 2020224.50-3.00-1.32%223.50230.00659,467
20 Oct 2020227.50-4.00-1.73%227.00234.50863,231
19 Oct 2020231.50-3.50-1.49%228.00237.50336,957
16 Oct 2020235.00-6.50-2.69%233.00248.50533,389
15 Oct 2020241.50-2.00-0.82%236.00241.50287,600
14 Oct 2020243.501.000.41%239.50245.50442,732
13 Oct 2020242.50-1.50-0.61%237.50249.50959,641
12 Oct 2020244.002.501.04%239.50246.001,305,122
09 Oct 2020241.501.500.63%239.00245.00460,182
08 Oct 2020240.00-1.50-0.62%237.00245.00596,278
07 Oct 2020241.50-3.50-1.43%240.00250.00566,464
06 Oct 2020245.002.000.82%239.50246.501,283,004
05 Oct 2020243.006.002.53%236.00247.001,345,174
02 Oct 2020237.00-1.50-0.63%228.00242.001,955,771
01 Oct 2020238.5057.1031.48%197.60242.504,753,121
Download more Halfords Group Plc Historical Data

Halfords Group Plc (HFD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week236.50242.50226.50233.28566,7534.001.69%
1 Month233.00250.00222.00237.60768,9787.503.22%
3 Months153.60250.00153.60204.48747,97286.9056.58%
6 Months106.00250.00101.00168.261,448,060134.50126.89%
1 Year165.20250.0049.58152.541,227,04675.3045.58%
3 Years333.00391.0049.58220.09839,063-92.50-27.78%
5 Years438.70452.0049.58267.04771,750-198.20-45.18%
ADVFN Advertorial
Your Recent History
LSE
HFD
Halfords
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 05:41:36