| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Halfords Group Plc |
LSE:HFD |
London |
Ordinary Share |
GB00B012TP20 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-7.00 |
-2.36% |
289.50 |
288.50 |
291.00 |
296.00 |
287.50 |
289.50 |
374,513 |
16:35:15 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Retailers |
1,155.1 |
19.4 |
8.9 |
32.5 |
576 |
Halfords (HFD) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Feb 2021 | 289.50 | -7.00 | -2.36% | 287.50 | 296.00 | 358,033 |
| 25 Feb 2021 | 296.50 | 1.50 | 0.51% | 290.00 | 297.50 | 409,131 |
| 24 Feb 2021 | 295.00 | 10.00 | 3.51% | 288.00 | 298.00 | 839,425 |
| 23 Feb 2021 | 285.00 | 10.00 | 3.64% | 274.50 | 287.50 | 497,531 |
| 22 Feb 2021 | 275.00 | 6.50 | 2.42% | 263.50 | 277.50 | 340,073 |
| 19 Feb 2021 | 268.50 | -1.50 | -0.56% | 266.50 | 276.50 | 273,363 |
| 18 Feb 2021 | 270.00 | 3.50 | 1.31% | 268.50 | 275.00 | 409,631 |
| 17 Feb 2021 | 266.50 | -7.50 | -2.74% | 266.50 | 276.00 | 655,943 |
| 16 Feb 2021 | 274.00 | -2.00 | -0.72% | 273.50 | 279.00 | 545,311 |
| 15 Feb 2021 | 276.00 | 8.50 | 3.18% | 267.00 | 284.00 | 1,991,634 |
| 12 Feb 2021 | 267.50 | 6.50 | 2.49% | 256.50 | 268.50 | 427,483 |
| 11 Feb 2021 | 261.00 | 2.00 | 0.77% | 258.00 | 264.50 | 459,498 |
| 10 Feb 2021 | 259.00 | -10.50 | -3.9% | 258.50 | 270.00 | 848,426 |
| 09 Feb 2021 | 269.50 | -7.50 | -2.71% | 254.50 | 276.00 | 660,459 |
| 08 Feb 2021 | 277.00 | -15.50 | -5.3% | 277.00 | 295.00 | 399,730 |
| 05 Feb 2021 | 292.50 | 10.00 | 3.54% | 276.00 | 295.00 | 433,849 |
| 04 Feb 2021 | 282.50 | -0.50 | -0.18% | 277.00 | 287.50 | 321,796 |
| 03 Feb 2021 | 283.00 | 3.50 | 1.25% | 277.50 | 285.50 | 392,065 |
| 02 Feb 2021 | 279.50 | -4.50 | -1.58% | 276.00 | 284.50 | 192,109 |
| 01 Feb 2021 | 284.00 | 11.50 | 4.22% | 274.00 | 287.00 | 312,139 |
Halfords Group Plc (HFD) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 276.50 | 298.00 | 263.50 | 287.20 | 471,905 | 13.00 | 4.7% |
| 1 Month | 279.00 | 298.00 | 254.50 | 276.18 | 534,680 | 10.50 | 3.76% |
| 3 Months | 260.50 | 303.50 | 246.00 | 276.80 | 662,781 | 29.00 | 11.13% |
| 6 Months | 164.00 | 303.50 | 159.60 | 246.42 | 817,840 | 125.50 | 76.52% |
| 1 Year | 148.00 | 303.50 | 49.58 | 175.34 | 1,205,829 | 141.50 | 95.61% |
| 3 Years | 354.40 | 391.00 | 49.58 | 213.32 | 846,966 | -64.90 | -18.31% |
| 5 Years | 389.50 | 452.00 | 49.58 | 259.91 | 768,870 | -100.00 | -25.67% |
PLUS1
