Share Name Share Symbol Market Type Share ISIN Share Description
Halfords Group Plc LSE:HFD London Ordinary Share GB00B012TP20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50 -2.65% 165.00 164.90 165.80 171.30 164.20 165.90 165,861 11:42:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,138.6 51.0 21.2 7.8 329

Halfords (HFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Nov 2019169.504.502.73%166.50172.503,265,447
08 Nov 2019165.009.005.77%152.60167.703,955,566
07 Nov 2019156.003.502.3%150.00160.006,134,208
06 Nov 2019152.50-1.50-0.97%150.10155.60399,052
05 Nov 2019154.002.101.38%150.90155.00952,035
04 Nov 2019151.90-1.70-1.11%150.10156.30817,502
01 Nov 2019153.60-4.80-3.03%152.50158.301,000,927
31 Oct 2019158.40-1.60-1.0%157.40163.90243,830
30 Oct 2019160.00-7.10-4.25%160.00166.60642,032
29 Oct 2019167.10-2.00-1.18%165.10169.70225,653
28 Oct 2019169.10-0.10-0.06%168.60172.40230,239
25 Oct 2019169.20-4.30-2.48%166.40177.60300,152
24 Oct 2019173.50-3.50-1.98%172.70174.701,489,707
23 Oct 2019177.002.001.14%174.20178.703,258,521
22 Oct 2019175.001.300.75%172.30175.803,355,716
21 Oct 2019173.702.701.58%166.90174.50926,452
18 Oct 2019171.005.603.39%165.30171.701,092,277
17 Oct 2019165.40-0.40-0.24%161.80172.801,108,000
16 Oct 2019165.800.000.0%162.40166.701,268,590
15 Oct 2019165.803.101.91%164.10166.701,142,913
14 Oct 2019162.70-3.00-1.81%161.70165.70430,428
11 Oct 2019165.700.000.0%155.40169.201,006,204
Download more Halfords Group Plc Historical Data

Halfords Group Plc (HFD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week153.90172.50150.00161.192,941,26211.107.21%
1 Month166.70178.70150.00165.691,590,441-1.70-1.02%
3 Months169.80187.50150.00168.79953,502-4.80-2.83%
6 Months239.00247.20150.00184.20660,466-74.00-30.96%
1 Year302.60303.80150.00213.91655,125-137.60-45.47%
3 Years318.10391.00150.00299.09647,339-153.10-48.13%
5 Years469.00562.50150.00341.16637,340-304.00-64.82%
Your Recent History
LSE
HFD
Halfords
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191112 11:58:17