ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HFD Halfords Group Plc

154.50
-0.30 (-0.19%)
Last Updated: 09:43:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Halfords Group Plc LSE:HFD London Ordinary Share GB00B012TP20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.30 -0.19% 154.50 154.30 154.70
High Price Low Price Open Price Shares Traded Last Trade
154.90 153.00 154.90 117,939 09:43:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Retail Stores, Nec 1.59B 34M 0.1553 9.95 338.46M

Halfords (HFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024154.80-3.50-2.21%154.70159.00501,730
15 Mar 2024158.300.200.13%155.50158.80573,430
14 Mar 2024158.10-1.90-1.19%156.20161.001,081,019
13 Mar 2024160.00-2.50-1.54%159.00163.50981,461
12 Mar 2024162.50-3.10-1.87%162.50166.901,858,538
11 Mar 2024165.600.400.24%164.30166.902,419,139
08 Mar 2024165.20-1.10-0.66%164.20169.00759,891
07 Mar 2024166.306.303.94%159.90168.801,142,855
06 Mar 2024160.003.202.04%156.20161.201,942,932
05 Mar 2024156.80-0.10-0.06%153.00157.501,095,982
04 Mar 2024156.900.900.58%155.20159.00741,232
01 Mar 2024156.004.002.63%151.50157.402,112,373
29 Feb 2024152.004.903.33%148.00156.404,286,887
28 Feb 2024147.10-53.50-26.67%136.30168.9013,621,898
27 Feb 2024200.60-0.20-0.10%199.30201.401,617,527
26 Feb 2024200.80-0.40-0.20%198.50201.60296,136
23 Feb 2024201.20-1.00-0.49%201.00203.40482,423
22 Feb 2024202.200.400.20%197.00205.80970,612
21 Feb 2024201.8012.706.72%188.50212.002,551,552
20 Feb 2024189.10-0.70-0.37%188.50189.90199,925
19 Feb 2024189.802.901.55%187.20189.802,449,177
Download more Halfords Group Plc Historical Data

Halfords Group Plc (HFD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week166.00166.90153.00159.80999,236-11.50-6.93%
1 Month189.40212.00136.30161.291,961,877-34.90-18.43%
3 Months202.80212.00136.30170.081,185,440-48.30-23.82%
6 Months192.50244.80136.30185.271,040,116-38.00-19.74%
1 Year170.30244.80136.30190.66911,815-15.80-9.28%
3 Years332.00441.80124.00227.73834,428-177.50-53.46%
5 Years249.80441.8049.58208.03882,394-95.30-38.15%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com