ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HFD Halfords Group Plc

146.80
-2.40 (-1.61%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Halfords Group Plc LSE:HFD London Ordinary Share GB00B012TP20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -2.40 -1.61% 146.80 146.80 147.60
High Price Low Price Open Price Shares Traded Last Trade
152.00 146.40 152.00 864,016 16:35:24
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Retail Stores, Nec 1.59B 34M 0.1553 9.50 323.14M

Halfords (HFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 2024146.80-2.40-1.61%146.40152.00864,016
16 May 2024149.200.000.00%146.40150.001,701,266
15 May 2024149.200.200.13%148.60150.60777,190
14 May 2024149.00-1.00-0.67%148.20153.00571,921
13 May 2024150.00-1.60-1.06%148.60154.201,269,561
10 May 2024151.600.200.13%149.00153.202,903,096
09 May 2024151.400.200.13%147.20151.40834,341
08 May 2024151.20-0.20-0.13%149.20154.801,491,701
07 May 2024151.402.001.34%149.40153.60906,484
03 May 2024149.40-1.60-1.06%148.20152.40565,390
02 May 2024151.002.001.34%149.00151.00345,963
01 May 2024149.00-2.00-1.32%149.00152.80424,834
30 Apr 2024151.000.600.40%150.00152.60343,671
29 Apr 2024150.40-1.00-0.66%150.20154.401,346,829
26 Apr 2024151.40-2.20-1.43%151.00154.401,582,171
25 Apr 2024153.60-1.00-0.65%151.20155.00797,445
24 Apr 2024154.60-0.60-0.39%153.20157.00832,485
23 Apr 2024155.202.001.31%152.60155.60418,866
22 Apr 2024153.205.603.79%148.40155.40417,065
19 Apr 2024147.60-3.40-2.25%146.20152.00382,283
18 Apr 2024151.000.600.40%150.20152.00164,243
Download more Halfords Group Plc Historical Data

Halfords Group Plc (HFD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week149.00154.20146.40150.291,444,607-2.20-1.48%
1 Month152.00157.00146.20151.02942,766-5.20-3.42%
3 Months202.40203.40136.30155.501,239,047-55.60-27.47%
6 Months235.60244.80136.30172.181,079,190-88.80-37.69%
1 Year202.20244.80136.30185.50939,773-55.40-27.40%
3 Years392.40441.80124.00217.72843,136-245.60-62.59%
5 Years247.20441.8049.58205.69889,532-100.40-40.61%

Your Recent History

Delayed Upgrade Clock