We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Halfords Group Plc | LSE:HFD | London | Ordinary Share | GB00B012TP20 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 147.60 | 145.80 | 147.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,424 | 08:30:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 1.71B | 16.9M | 0.0772 | 19.12 | 323.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 147.60 | 0.00 | 0.00% | 145.00 | 148.40 | 220,562 |
| 10 Dec 2024 | 147.60 | 1.00 | 0.68% | 145.00 | 147.60 | 244,950 |
| 09 Dec 2024 | 146.60 | 1.00 | 0.69% | 145.00 | 147.60 | 222,340 |
| 06 Dec 2024 | 145.60 | -1.80 | -1.22% | 145.40 | 150.00 | 135,842 |
| 05 Dec 2024 | 147.40 | -0.40 | -0.27% | 144.20 | 148.20 | 287,761 |
| 04 Dec 2024 | 147.80 | 0.20 | 0.14% | 147.00 | 149.00 | 296,898 |
| 03 Dec 2024 | 147.60 | 0.60 | 0.41% | 146.20 | 148.40 | 249,088 |
| 02 Dec 2024 | 147.00 | -3.20 | -2.13% | 147.00 | 153.60 | 433,655 |
| 29 Nov 2024 | 150.20 | 3.20 | 2.18% | 146.20 | 150.60 | 925,791 |
| 28 Nov 2024 | 147.00 | 1.00 | 0.68% | 146.00 | 148.20 | 476,591 |
| 27 Nov 2024 | 146.00 | -0.40 | -0.27% | 145.20 | 152.60 | 828,568 |
| 26 Nov 2024 | 146.40 | 17.20 | 13.31% | 135.60 | 150.40 | 3,248,350 |
| 25 Nov 2024 | 129.20 | -2.20 | -1.67% | 126.80 | 131.00 | 1,753,868 |
| 22 Nov 2024 | 131.40 | -1.00 | -0.76% | 130.60 | 133.40 | 521,833 |
| 21 Nov 2024 | 132.40 | -3.40 | -2.50% | 131.00 | 138.00 | 581,355 |
| 20 Nov 2024 | 135.80 | -5.00 | -3.55% | 134.20 | 141.00 | 423,380 |
| 19 Nov 2024 | 140.80 | -0.60 | -0.42% | 138.40 | 144.40 | 257,219 |
| 18 Nov 2024 | 141.40 | 1.60 | 1.14% | 139.00 | 142.00 | 268,420 |
| 15 Nov 2024 | 139.80 | 0.80 | 0.58% | 138.00 | 141.40 | 339,343 |
| 14 Nov 2024 | 139.00 | 1.80 | 1.31% | 136.00 | 139.80 | 285,315 |
| 13 Nov 2024 | 137.20 | -2.40 | -1.72% | 137.00 | 140.80 | 419,163 |
| 12 Nov 2024 | 139.60 | -2.60 | -1.83% | 139.00 | 144.40 | 2,569,406 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.40 | 150.00 | 144.20 | 147.10 | 222,291 | 1.20 | 0.82% |
| 1 Month | 136.00 | 153.60 | 126.80 | 142.02 | 600,056 | 11.60 | 8.53% |
| 3 Months | 152.00 | 169.80 | 126.80 | 149.29 | 869,905 | -4.40 | -2.89% |
| 6 Months | 143.40 | 169.80 | 125.00 | 146.96 | 710,358 | 4.20 | 2.93% |
| 1 Year | 194.50 | 212.00 | 125.00 | 157.61 | 894,126 | -46.90 | -24.11% |
| 3 Years | 360.00 | 367.80 | 124.00 | 186.54 | 868,643 | -212.40 | -59.00% |
| 5 Years | 165.00 | 441.80 | 49.58 | 202.51 | 893,722 | -17.40 | -10.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
