Share Name Share Symbol Market Type Share ISIN Share Description
Halfords Group LSE:HFD London Ordinary Share GB00B012TP20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.80p -1.64% 348.40p 348.40p 348.80p 356.60p 348.60p 354.00p 359,316 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,135.1 67.1 27.8 12.5 693.72

Halfords (HFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018354.2-0.40-0.11%353.4362.62,191,940
12 Jul 2018354.6+2.00+0.57%350355.2223,393
11 Jul 2018352.6-5.80-1.62%351.8357.8463,225
10 Jul 2018358.4+1.40+0.39%356.8360.4970,510
09 Jul 2018357+4.00+1.13%352.6359.4642,812
06 Jul 2018353+0.80+0.23%348355.4395,706
05 Jul 2018352.2+2.60+0.74%347.4352.4526,860
04 Jul 2018349.6-3.80-1.08%343.8354767,416
03 Jul 2018353.4+3.40+0.97%348.2356.6892,174
02 Jul 2018350+3.00+0.86%342.6351.6464,123
29 Jun 2018347-3.20-0.91%346.6352.8591,961
28 Jun 2018350.2+3.80+1.10%346354.4832,218
27 Jun 2018346.4-4.60-1.31%346.4352.6600,911
26 Jun 2018351+6.40+1.86%344.2353.6633,894
25 Jun 2018344.6-1.20-0.35%340345.6591,066
22 Jun 2018345.8+8.60+2.55%335.399993461,266,196
21 Jun 2018337.2-0.20-0.06%330339.6969,749
20 Jun 2018337.4+1.00+0.30%334.8340.2344,656
19 Jun 2018336.4-3.40-1.00%334.2341.8297,237
18 Jun 2018339.8+3.00+0.89%335.2340.4193,644
Download more Halfords Group Historical Data

Halfords Group (HFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week357.6362.6348.6355.3630223k2M898k-9.2-2.57%
1 Month336.2362.6330349.6206194k2M693k12.23.63%
3 Months374.2391325352.4978194k5M783k-25.8-6.89%
6 Months348.2391321.4350.6263194k5M663k0.20.06%
1 Year333.8391305.4340.8071104k5M693k14.64.37%
3 Years532.5562.5299.5362.386249k5M667k-184.1-34.57%
5 Years373.4562.5299.5392.55221k5M587k-25-6.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180716 20:33:51