| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Halfords Group Plc |
LSE:HFD |
London |
Ordinary Share |
GB00B012TP20 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
4.00 |
1.69% |
240.50 |
240.00 |
241.50 |
241.50 |
234.00 |
241.00 |
2,681,802 |
16:35:14 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Retailers |
1,155.1 |
19.4 |
8.9 |
27.0 |
479 |
Halfords (HFD) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 30 Oct 2020 | 240.50 | 4.00 | 1.69% | 234.00 | 241.50 | 2,666,168 |
| 29 Oct 2020 | 236.50 | 8.50 | 3.73% | 228.00 | 241.50 | 627,417 |
| 28 Oct 2020 | 228.00 | -8.00 | -3.39% | 226.50 | 237.50 | 1,024,046 |
| 27 Oct 2020 | 236.00 | 1.50 | 0.64% | 229.50 | 241.50 | 272,309 |
| 26 Oct 2020 | 234.50 | -4.00 | -1.68% | 234.50 | 242.50 | 523,378 |
| 23 Oct 2020 | 238.50 | 6.50 | 2.8% | 233.00 | 240.50 | 386,614 |
| 22 Oct 2020 | 232.00 | 7.50 | 3.34% | 222.00 | 232.50 | 756,591 |
| 21 Oct 2020 | 224.50 | -3.00 | -1.32% | 223.50 | 230.00 | 659,467 |
| 20 Oct 2020 | 227.50 | -4.00 | -1.73% | 227.00 | 234.50 | 863,231 |
| 19 Oct 2020 | 231.50 | -3.50 | -1.49% | 228.00 | 237.50 | 336,957 |
| 16 Oct 2020 | 235.00 | -6.50 | -2.69% | 233.00 | 248.50 | 533,389 |
| 15 Oct 2020 | 241.50 | -2.00 | -0.82% | 236.00 | 241.50 | 287,600 |
| 14 Oct 2020 | 243.50 | 1.00 | 0.41% | 239.50 | 245.50 | 442,732 |
| 13 Oct 2020 | 242.50 | -1.50 | -0.61% | 237.50 | 249.50 | 959,641 |
| 12 Oct 2020 | 244.00 | 2.50 | 1.04% | 239.50 | 246.00 | 1,305,122 |
| 09 Oct 2020 | 241.50 | 1.50 | 0.63% | 239.00 | 245.00 | 460,182 |
| 08 Oct 2020 | 240.00 | -1.50 | -0.62% | 237.00 | 245.00 | 596,278 |
| 07 Oct 2020 | 241.50 | -3.50 | -1.43% | 240.00 | 250.00 | 566,464 |
| 06 Oct 2020 | 245.00 | 2.00 | 0.82% | 239.50 | 246.50 | 1,283,004 |
| 05 Oct 2020 | 243.00 | 6.00 | 2.53% | 236.00 | 247.00 | 1,345,174 |
| 02 Oct 2020 | 237.00 | -1.50 | -0.63% | 228.00 | 242.00 | 1,955,771 |
| 01 Oct 2020 | 238.50 | 57.10 | 31.48% | 197.60 | 242.50 | 4,753,121 |
Halfords Group Plc (HFD) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 236.50 | 242.50 | 226.50 | 233.28 | 566,753 | 4.00 | 1.69% |
| 1 Month | 233.00 | 250.00 | 222.00 | 237.60 | 768,978 | 7.50 | 3.22% |
| 3 Months | 153.60 | 250.00 | 153.60 | 204.48 | 747,972 | 86.90 | 56.58% |
| 6 Months | 106.00 | 250.00 | 101.00 | 168.26 | 1,448,060 | 134.50 | 126.89% |
| 1 Year | 165.20 | 250.00 | 49.58 | 152.54 | 1,227,046 | 75.30 | 45.58% |
| 3 Years | 333.00 | 391.00 | 49.58 | 220.09 | 839,063 | -92.50 | -27.78% |
| 5 Years | 438.70 | 452.00 | 49.58 | 267.04 | 771,750 | -198.20 | -45.18% |
PLUS1
