PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Halfords Group | LSE:HFD | London | Ordinary Share | GB00B012TP20 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.40p | -0.41% | 336.80p | 336.60p | 337.00p | 338.00p | 330.00p | 330.00p | 93,106 | 16:07:56 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 1,135.1 | 67.1 | 27.8 | 12.1 | 670.62 |
Halfords (HFD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Sep 2018 | 338.2 | -1.40 | -0.41% | 332.6 | 340.8 | 248,701 |
| 24 Sep 2018 | 339.6 | +0.20 | +0.06% | 338.8 | 344.2 | 201,295 |
| 21 Sep 2018 | 339.4 | -5.60 | -1.62% | 339.4 | 348.4 | 678,639 |
| 20 Sep 2018 | 345 | -0.60 | -0.17% | 342.8 | 347.6 | 206,979 |
| 19 Sep 2018 | 345.6 | -0.80 | -0.23% | 341.2 | 347.2 | 568,429 |
| 18 Sep 2018 | 346.4 | -4.60 | -1.31% | 345.4 | 350.8 | 371,937 |
| 17 Sep 2018 | 351 | +0.80 | +0.23% | 345.8 | 352.2 | 192,425 |
| 14 Sep 2018 | 350.2 | +4.60 | +1.33% | 344.2 | 350.8 | 346,973 |
| 13 Sep 2018 | 345.6 | -6.40 | -1.82% | 340 | 351.6 | 306,996 |
| 12 Sep 2018 | 352 | +5.40 | +1.56% | 346.6 | 353.8 | 394,401 |
| 11 Sep 2018 | 346.6 | -2.20 | -0.63% | 344.8 | 350.6 | 493,209 |
| 10 Sep 2018 | 348.8 | +4.80 | +1.40% | 342.2 | 352.2 | 472,968 |
| 07 Sep 2018 | 344 | -5.20 | -1.49% | 343.4 | 350 | 447,527 |
| 06 Sep 2018 | 349.2 | -1.00 | -0.29% | 349.2 | 354 | 557,445 |
| 05 Sep 2018 | 350.2 | -1.20 | -0.34% | 348.2 | 355.2 | 628,030 |
| 04 Sep 2018 | 351.4 | +22.60 | +6.87% | 335.39999 | 354.4 | 1,694,140 |
| 03 Sep 2018 | 328.8 | -0.40 | -0.12% | 328.39999 | 335.8 | 294,736 |
| 31 Aug 2018 | 329.2 | +9.20 | +2.88% | 320.2 | 330 | 585,143 |
| 30 Aug 2018 | 320 | -2.60 | -0.81% | 317.6 | 323.8 | 461,217 |
| 29 Aug 2018 | 322.6 | -1.80 | -0.55% | 319.8 | 332.2 | 276,762 |
| 28 Aug 2018 | 324.39999 | -0.80 | -0.25% | 324.39999 | 329.2 | 319,004 |
Halfords Group (HFD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 342.2 | 348.4 | 330 | 341.7241 | 201k | 679k | 381k | -5.4 | -1.58% |
| 1 Month | 332.2 | 355.2 | 317.6 | 343.6238 | 192k | 2M | 471k | 4.6 | 1.38% |
| 3 Months | 354 | 362.6 | 316.6 | 342.7467 | 163k | 2M | 490k | -17.2 | -4.86% |
| 6 Months | 325.8 | 391 | 316.6 | 348.3237 | 163k | 5M | 606k | 11 | 3.38% |
| 1 Year | 337.8 | 391 | 310.8 | 344.4242 | 104k | 5M | 640k | -1 | -0.30% |
| 3 Years | 459.9 | 466.4 | 299.5 | 354.4506 | 49k | 5M | 662k | -123.1 | -26.77% |
| 5 Years | 396.7 | 562.5 | 299.5 | 391.3522 | 1k | 5M | 584k | -59.9 | -15.10% |
