Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Halfords Group Plc LSE:HFD London Ordinary Share GB00B012TP20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.60 0.27% 223.60 223.00 223.60 225.40 221.00 224.00 606,392 12:30:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,292.3 64.5 27.1 8.3 490

Halfords (HFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 2022223.00-4.80-2.11%216.80223.00597,397
13 May 2022227.800.000.0%221.80231.20369,342
12 May 2022227.801.800.8%219.00227.801,062,905
11 May 2022226.002.200.98%222.40226.00786,363
10 May 2022223.800.000.0%220.00225.00427,127
09 May 2022223.802.401.08%218.00223.80608,167
06 May 2022221.400.200.09%218.20223.00603,990
05 May 2022221.20-1.60-0.72%221.20228.401,794,495
04 May 2022222.80-3.20-1.42%221.60230.201,001,386
03 May 2022226.00-0.40-0.18%221.60229.201,270,492
02 May 2022226.400.000.0%226.40226.400.00
29 Apr 2022226.401.600.71%224.60230.60525,115
28 Apr 2022224.803.401.54%222.20228.60523,296
27 Apr 2022221.40-7.80-3.4%220.40229.80824,798
26 Apr 2022229.20-12.00-4.98%229.20244.40751,487
25 Apr 2022241.20-1.60-0.66%234.60243.60380,686
22 Apr 2022242.80-4.00-1.62%241.60247.40283,097
21 Apr 2022246.800.200.08%240.40250.20471,258
20 Apr 2022246.60-3.00-1.2%243.20248.40280,691
19 Apr 2022249.60-2.20-0.87%245.00252.60288,084
18 Apr 2022251.800.000.0%251.80251.800.00
Download more Halfords Group Plc Historical Data

Halfords Group Plc (HFD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week225.00231.20216.80225.95648,627-1.40-0.62%
1 Month245.20252.60216.80227.17676,325-21.60-8.81%
3 Months286.80290.60212.40245.57675,300-63.20-22.04%
6 Months331.80374.40212.40296.54687,513-108.20-32.61%
1 Year392.40441.80212.40323.63640,595-168.80-43.02%
3 Years247.20441.8049.58223.39852,694-23.60-9.55%
5 Years354.20441.8049.58254.69775,045-130.60-36.87%
ADVFN Advertorial
Your Recent History
LSE
HFD
Halfords
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 11:48:05