Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Halfords Group LSE:HFD London Ordinary Share GB00B012TP20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.60p +2.00% 286.00p 285.80p 286.20p 286.00p 275.00p 280.60p 222,517 14:14:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,135.1 67.1 27.8 10.3 569.47

Halfords (HFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018280.39999-4.20-1.48%277.8282.8369,348
07 Dec 2018284.6-1.40-0.49%279.2288433,941
06 Dec 2018286-1.20-0.42%279.39999287.2588,162
05 Dec 2018287.2+2.00+0.70%285.39999296.61,519,298
04 Dec 2018285.2-3.20-1.11%285.2291364,036
03 Dec 2018288.39999-3.40-1.17%287.8296390,254
30 Nov 2018291.8-0.20-0.07%288.8294.8416,607
29 Nov 2018292-4.20-1.42%292300.2297,659
28 Nov 2018296.2-1.80-0.60%296300176,436
27 Nov 2018298-3.60-1.19%296.8302.6270,735
26 Nov 2018301.6+5.40+1.82%291.39999302.2520,813
23 Nov 2018296.2-3.40-1.13%296.2303.2100,732
22 Nov 2018299.6+3.20+1.08%293.39999301.61,554,946
21 Nov 2018296.399990.000.00%295.2298.6228,089
20 Nov 2018296.39999+0.20+0.07%295298.39999538,748
19 Nov 2018296.2+0.60+0.20%292.6300.8335,929
16 Nov 2018295.6-0.40-0.14%292.39999299.8359,854
15 Nov 2018296-2.40-0.80%289301.2482,761
14 Nov 2018298.39999+2.20+0.74%295.8301.6303,620
13 Nov 2018296.2-5.60-1.86%296.2301365,024
12 Nov 2018301.8+0.80+0.27%291.8303.8601,965
Download more Halfords Group Historical Data

Halfords Group (HFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week288.8296.6275285.6507364k2M655k-2.8-0.97%
1 Month299.2303.2275292.9164101k2M481k-13.2-4.41%
3 Months350350.8275308.9410101k4M658k-64-18.29%
6 Months345362.6275325.9512101k4M609k-59-17.10%
1 Year349.9391275338.2350101k5M607k-63.9-18.26%
3 Years344.6452275347.236149k5M662k-58.6-17.01%
5 Years446.1562.5275384.76921k5M591k-160.1-35.89%
Your Recent History
LSE
HFD
Halfords
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 14:35:04