Share Name Share Symbol Market Type Share ISIN Share Description
Halfords Group LSE:HFD London Ordinary Share GB00B012TP20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.10p -1.77% 339.30p 337.20p 337.50p 344.30p 329.90p 344.30p 1,088,578 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,095.0 71.4 28.7 11.8 675.60

Halfords (HFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017339.30001-6.10-1.77%329.89999344.300011,088,578
14 Dec 2017345.39999+4.70+1.38%338.1348.20001550,261
13 Dec 2017340.69998-5.80-1.67%339.70001347.899991,212,417
12 Dec 2017346.5-2.30-0.66%344.19998354.70001559,908
11 Dec 2017348.79998+11.90+3.53%337.20001348.799982,525,573
08 Dec 2017336.89999+5.30+1.60%332.1336.899991,204,562
07 Dec 2017331.6-8.80-2.59%331.6337.39999857,022
06 Dec 2017340.39999-0.60-0.18%337.30001342.61,114,450
05 Dec 2017341-0.10-0.03%339.79998343.19998958,910
04 Dec 2017341.1+1.70+0.50%338.5341.79998819,002
01 Dec 2017339.39999-4.00-1.16%336.79998347723,118
30 Nov 2017343.39999+3.60+1.06%338.40002343.399991,132,609
29 Nov 2017339.79998+5.80+1.74%334.29998341.69998913,504
28 Nov 2017334+2.60+0.78%331.20001336.6698,059
27 Nov 2017331.39999-1.30-0.39%330.53341,177,170
24 Nov 2017332.69998-0.90-0.27%330.20001336453,840
23 Nov 2017333.59997-4.10-1.21%332.5339.70001429,317
22 Nov 2017337.70001+2.10+0.63%334.79998339.30001718,001
21 Nov 2017335.6+1.70+0.51%326.5338.700011,038,950
20 Nov 2017333.89999+0.40+0.12%326.69998335.79998570,402
Download more Halfords Group Historical Data

Halfords Group (HFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week332.7354.7329.9344.2874550k3M1M6.61.98%
1 Month332.6354.7326.5339.5125429k3M906k6.72.01%
3 Months331.6354.7310.8335.1451246k5M811k7.72.32%
6 Months346.8359.7305.4332.0989176k5M736k-7.5-2.16%
1 Year363.5389.5305.4344.083457k5M662k-24.2-6.66%
3 Years454.6562.5299.5381.711449k5M649k-115.3-25.36%
5 Years330.8562.5296.5388.01201k10M613k8.52.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171218 05:09:14