Share Name Share Symbol Market Type Share ISIN Share Description
Halfords Group LSE:HFD London Ordinary Share GB00B012TP20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.40p +0.62% 388.00p 386.80p 387.40p 390.60p 384.20p 388.20p 1,357,183 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,095.0 71.4 28.7 13.5 772.57

Halfords (HFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018388+2.40+0.62%384.2390.61,357,183
18 May 2018385.6-0.40-0.10%382.6387.4433,129
17 May 2018386+6.20+1.63%378.6391649,198
16 May 2018379.8-3.20-0.84%379.8385.4356,252
15 May 2018383-0.80-0.21%381.2387.4364,118
14 May 2018383.8-0.40-0.10%381.6385.8368,048
11 May 2018384.2+9.20+2.45%374.4384.2494,774
10 May 2018375+0.20+0.05%373.6381.6611,570
09 May 2018374.8-1.00-0.27%374.2377.8701,230
08 May 2018375.8+0.40+0.11%374.6382708,133
04 May 2018375.4-1.00-0.27%374.8383.8366,913
03 May 2018376.40.000.00%376.4376.40
02 May 2018376.4-2.00-0.53%374.4382.8329,299
01 May 2018378.4-0.40-0.11%375.2385.2461,067
30 Apr 2018378.8-2.60-0.68%373.2386.8619,297
27 Apr 2018381.4-1.00-0.26%380.6386.4581,990
26 Apr 2018382.4+5.40+1.43%376.2384.4487,476
25 Apr 2018377-3.00-0.79%371379609,124
24 Apr 2018380+2.40+0.64%377.6384.8440,578
23 Apr 2018377.6+4.00+1.07%374.2378.8397,842
Download more Halfords Group Historical Data

Halfords Group (HFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week383.6391378.6384.0265356k1M434k4.41.15%
1 Month374.2391371379.4500326k1M490k13.83.69%
3 Months354.4391321.4358.9607256k2M522k33.69.48%
6 Months331.6391321.4350.4582104k3M584k56.417.01%
1 Year362.4391305.4341.7565104k5M645k25.67.06%
3 Years490.3562.5299.5371.268149k5M652k-102.3-20.86%
5 Years302.1562.5296.5391.50251k5M587k85.928.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 02:07:31