Share Name Share Symbol Market Type Share ISIN Share Description
Halfords Group LSE:HFD London Ordinary Share GB00B012TP20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.7209p -0.22% 329.2791p 328.10p 329.30p - - - 700 08:02:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,095.0 71.4 28.7 11.5 655.65

Halfords (HFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2017330+2.50+0.76%324.39999331.70001365,011
20 Oct 2017327.5-1.40-0.43%324.29998330.30001682,845
19 Oct 2017328.89999-5.40-1.62%327.19998334.299981,101,685
18 Oct 2017334.29998+1.10+0.33%329.89999335.79998683,040
17 Oct 2017333.19998-2.80-0.83%329.20001335.0585532,978
16 Oct 20173360.000.00%333.1336.79998516,858
13 Oct 2017336+0.90+0.27%333.69998336.70001937,675
12 Oct 2017335.1-4.00-1.18%333.69998338793,959
11 Oct 2017339.1-1.10-0.32%336.89999340304,228
10 Oct 2017340.20001+0.20+0.06%337.1340.20001284,446
09 Oct 2017340-4.00-1.16%338.30001344.00003352,317
06 Oct 2017344.00003-1.40-0.41%340.6345.1339,008
05 Oct 2017345.39999+2.40+0.70%339.70001345.50003246,911
04 Oct 2017343-0.70-0.20%340.69998344.80001325,674
03 Oct 2017343.69998-7.30-2.08%337.30001351.20001588,201
02 Oct 2017351+0.50+0.14%348.70001352.40002364,508
29 Sep 2017350.5+3.50+1.01%340.29998352.29998600,316
28 Sep 2017347+4.20+1.23%338.6347.6494,965
27 Sep 2017342.79998+3.30+0.97%332.89999343.89999485,409
26 Sep 2017339.50.000.00%337.6341.29998391,741
25 Sep 2017339.5+5.40+1.62%334340.5444,160
Download more Halfords Group Historical Data

Halfords Group (HFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week333.3335.8324.3330.5121365k1M673k-4.0209-1.21%
1 Month341.3352.4324.3337.9721247k1M520k-12.0209-3.52%
3 Months334352.4305.4325.8065247k4M679k-4.7209-1.41%
6 Months374.4379.4305.4339.8011176k4M628k-45.1209-12.05%
1 Year344.8389.5305.4345.545457k4M627k-15.5209-4.50%
3 Years458.7562.5299.5388.318549k4M616k-129.4209-28.21%
5 Years356.4562.5296.5389.25971k10M603k-27.1209-7.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171024 07:21:58