PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Halfords Group | LSE:HFD | London | Ordinary Share | GB00B012TP20 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.40p | +0.62% | 388.00p | 386.80p | 387.40p | 390.60p | 384.20p | 388.20p | 1,357,183 | 16:35:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 1,095.0 | 71.4 | 28.7 | 13.5 | 772.57 |
Halfords (HFD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 May 2018 | 388 | +2.40 | +0.62% | 384.2 | 390.6 | 1,357,183 |
| 18 May 2018 | 385.6 | -0.40 | -0.10% | 382.6 | 387.4 | 433,129 |
| 17 May 2018 | 386 | +6.20 | +1.63% | 378.6 | 391 | 649,198 |
| 16 May 2018 | 379.8 | -3.20 | -0.84% | 379.8 | 385.4 | 356,252 |
| 15 May 2018 | 383 | -0.80 | -0.21% | 381.2 | 387.4 | 364,118 |
| 14 May 2018 | 383.8 | -0.40 | -0.10% | 381.6 | 385.8 | 368,048 |
| 11 May 2018 | 384.2 | +9.20 | +2.45% | 374.4 | 384.2 | 494,774 |
| 10 May 2018 | 375 | +0.20 | +0.05% | 373.6 | 381.6 | 611,570 |
| 09 May 2018 | 374.8 | -1.00 | -0.27% | 374.2 | 377.8 | 701,230 |
| 08 May 2018 | 375.8 | +0.40 | +0.11% | 374.6 | 382 | 708,133 |
| 04 May 2018 | 375.4 | -1.00 | -0.27% | 374.8 | 383.8 | 366,913 |
| 03 May 2018 | 376.4 | 0.00 | 0.00% | 376.4 | 376.4 | 0 |
| 02 May 2018 | 376.4 | -2.00 | -0.53% | 374.4 | 382.8 | 329,299 |
| 01 May 2018 | 378.4 | -0.40 | -0.11% | 375.2 | 385.2 | 461,067 |
| 30 Apr 2018 | 378.8 | -2.60 | -0.68% | 373.2 | 386.8 | 619,297 |
| 27 Apr 2018 | 381.4 | -1.00 | -0.26% | 380.6 | 386.4 | 581,990 |
| 26 Apr 2018 | 382.4 | +5.40 | +1.43% | 376.2 | 384.4 | 487,476 |
| 25 Apr 2018 | 377 | -3.00 | -0.79% | 371 | 379 | 609,124 |
| 24 Apr 2018 | 380 | +2.40 | +0.64% | 377.6 | 384.8 | 440,578 |
| 23 Apr 2018 | 377.6 | +4.00 | +1.07% | 374.2 | 378.8 | 397,842 |
Halfords Group (HFD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 383.6 | 391 | 378.6 | 384.0265 | 356k | 1M | 434k | 4.4 | 1.15% |
| 1 Month | 374.2 | 391 | 371 | 379.4500 | 326k | 1M | 490k | 13.8 | 3.69% |
| 3 Months | 354.4 | 391 | 321.4 | 358.9607 | 256k | 2M | 522k | 33.6 | 9.48% |
| 6 Months | 331.6 | 391 | 321.4 | 350.4582 | 104k | 3M | 584k | 56.4 | 17.01% |
| 1 Year | 362.4 | 391 | 305.4 | 341.7565 | 104k | 5M | 645k | 25.6 | 7.06% |
| 3 Years | 490.3 | 562.5 | 299.5 | 371.2681 | 49k | 5M | 652k | -102.3 | -20.86% |
| 5 Years | 302.1 | 562.5 | 296.5 | 391.5025 | 1k | 5M | 587k | 85.9 | 28.43% |
