Share Name Share Symbol Market Type Share ISIN Share Description
Halfords Group LSE:HFD London Ordinary Share GB00B012TP20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.06% 341.60p 341.80p 342.20p 343.20p 337.60p 342.20p 345,163 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,095.0 71.4 28.7 11.9 680.18

Halfords (HFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018341.6-0.20-0.06%337.6343.19998345,163
20 Feb 2018341.79998+2.20+0.65%340.6345.6211,336
19 Feb 2018339.6-0.60-0.18%338.20001343.39999196,965
16 Feb 2018340.20001+0.60+0.18%337.6343.19998195,000
15 Feb 2018339.6+4.00+1.19%333.19998341.6359,938
14 Feb 2018335.6+1.00+0.30%333336.79998288,684
13 Feb 2018334.60.000.00%334338303,311
12 Feb 2018334.6+1.40+0.42%332.6338.80001349,888
09 Feb 2018333.19998-0.20-0.06%326.79998334.79998642,947
08 Feb 2018333.39999-3.00-0.89%332.6339445,088
07 Feb 2018336.39999+6.20+1.88%330.80001337.80001341,204
06 Feb 2018330.20001-0.20-0.06%322333.79998539,680
05 Feb 2018330.39999-8.00-2.36%329.6336.20001418,532
02 Feb 2018338.40002-2.60-0.76%338.20001343.19998342,943
01 Feb 2018341+1.00+0.29%340.79998345.39999371,823
31 Jan 2018340-5.20-1.51%339.20001348.20001618,681
30 Jan 2018345.19998-6.60-1.88%344.80001353.200011,278,357
29 Jan 2018351.79998-6.80-1.90%351.79998365.59997538,437
26 Jan 2018358.6+0.60+0.17%357.6362.39999597,240
25 Jan 2018357.999960.000.00%351.20001359.19998925,340
24 Jan 2018357.99996+2.60+0.73%352.20001360.19998813,332
23 Jan 2018355.39999+4.00+1.14%352358.80001765,589
22 Jan 2018351.40002+3.00+0.86%349355.6634,073
Download more Halfords Group Historical Data

Halfords Group (HFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week336.4345.6333339.1425195k360k250k5.21.55%
1 Month359365.6322343.3525195k1M489k-17.4-4.85%
3 Months335365.6322345.8981104k3M635k6.61.97%
6 Months320365.6305.4335.1093104k5M714k21.66.75%
1 Year363.2380.5305.4341.5484104k5M651k-21.6-5.95%
3 Years454.4562.5299.5376.879149k5M646k-112.8-24.82%
5 Years308.5562.5296.5388.57311k10M610k33.110.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 03:08:47