| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Halfords Group | LSE:HFD | London | Ordinary Share | GB00B012TP20 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +3.60p | +1.14% | 319.40p | 319.60p | 320.30p | 325.00p | 317.20p | 317.20p | 1,651,004 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 1,095.0 | 71.4 | 28.7 | 11.1 | 635.98 |
Halfords (HFD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2017 | 315.79998 | +3.10 | +0.99% | 310.79998 | 317.5 | 324,030 |
| 18 Aug 2017 | 312.70001 | -3.00 | -0.95% | 311.29998 | 316.69998 | 356,237 |
| 17 Aug 2017 | 315.70001 | -1.60 | -0.50% | 315.70001 | 324.29998 | 249,482 |
| 16 Aug 2017 | 317.29998 | -2.30 | -0.72% | 315.79998 | 322.30001 | 353,069 |
| 15 Aug 2017 | 319.6 | +0.50 | +0.16% | 316.29998 | 326.29998 | 393,543 |
| 14 Aug 2017 | 319.1 | +0.40 | +0.13% | 316.20001 | 325.6 | 287,267 |
| 11 Aug 2017 | 318.69998 | -1.10 | -0.34% | 313.80001 | 320.1 | 393,275 |
| 10 Aug 2017 | 319.79998 | -11.20 | -3.38% | 318.69998 | 336.79998 | 618,498 |
| 09 Aug 2017 | 331 | +0.40 | +0.12% | 328.20001 | 338.5 | 3,323,869 |
| 08 Aug 2017 | 330.6 | +2.40 | +0.73% | 324.69998 | 332.89999 | 450,444 |
| 07 Aug 2017 | 328.20001 | -0.90 | -0.27% | 324.6 | 329.89999 | 522,963 |
| 04 Aug 2017 | 329.1 | -0.60 | -0.18% | 325.89999 | 330.80001 | 263,637 |
| 03 Aug 2017 | 329.70001 | -11.20 | -3.29% | 327 | 336.1 | 721,229 |
| 02 Aug 2017 | 340.89999 | +4.30 | +1.28% | 334.6 | 344.1 | 590,123 |
| 01 Aug 2017 | 336.6 | +3.40 | +1.02% | 332.5 | 341.79998 | 912,291 |
| 31 Jul 2017 | 333.19998 | -0.20 | -0.06% | 331.6 | 335.6 | 840,930 |
| 28 Jul 2017 | 333.39999 | +0.60 | +0.18% | 328.80001 | 335.70001 | 1,192,241 |
| 27 Jul 2017 | 332.79998 | -1.50 | -0.45% | 330 | 338.1 | 576,923 |
| 26 Jul 2017 | 334.29998 | +0.30 | +0.09% | 333.29998 | 339.70001 | 673,015 |
| 25 Jul 2017 | 334 | -0.70 | -0.21% | 331 | 335.29998 | 251,732 |
| 24 Jul 2017 | 334.69998 | -1.30 | -0.39% | 331.5 | 335.1 | 465,312 |
Halfords Group (HFD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 326.3 | 326.3 | 310.8 | 316.3344 | 249k | 2M | 335k | -6.9 | -2.11% |
| 1 Month | 334 | 344.1 | 310.8 | 329.2569 | 249k | 3M | 665k | -14.6 | -4.37% |
| 3 Months | 375.9 | 376.4 | 310.8 | 342.3007 | 176k | 3M | 599k | -56.5 | -15.03% |
| 6 Months | 357.4 | 380.5 | 310.8 | 350.1406 | 176k | 3M | 576k | -38 | -10.63% |
| 1 Year | 360.2 | 389.5 | 310.8 | 350.3312 | 57k | 4M | 595k | -40.8 | -11.33% |
| 3 Years | 490 | 562.5 | 299.5 | 395.0237 | 1k | 4M | 595k | -170.6 | -34.82% |
| 5 Years | 235.3 | 562.5 | 233 | 386.3590 | 1k | 10M | 613k | 84.1 | 35.74% |
