PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Halfords Group Plc | LSE:HFD | London | Ordinary Share | GB00B012TP20 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 4.5% | 390.40 | 389.60 | 390.60 | 396.60 | 375.00 | 380.00 | 964,340 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 1,155.1 | 19.4 | 8.9 | 43.9 | 777 |
Halfords (HFD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2021 | 390.40 | 16.80 | 4.5% | 375.00 | 396.60 | 962,396 |
| 06 May 2021 | 373.60 | -3.60 | -0.95% | 371.00 | 382.40 | 358,612 |
| 05 May 2021 | 377.20 | 3.40 | 0.91% | 370.00 | 382.20 | 505,758 |
| 04 May 2021 | 373.80 | -3.20 | -0.85% | 373.80 | 386.60 | 564,621 |
| 30 Apr 2021 | 377.00 | -3.00 | -0.79% | 370.80 | 389.80 | 549,400 |
| 29 Apr 2021 | 380.00 | -9.40 | -2.41% | 374.60 | 398.80 | 632,055 |
| 28 Apr 2021 | 389.40 | -5.40 | -1.37% | 388.40 | 400.20 | 431,426 |
| 27 Apr 2021 | 394.80 | -0.80 | -0.2% | 386.20 | 398.80 | 571,608 |
| 26 Apr 2021 | 395.60 | 2.20 | 0.56% | 386.40 | 399.00 | 403,743 |
| 23 Apr 2021 | 393.40 | 6.20 | 1.6% | 385.80 | 398.00 | 615,854 |
| 22 Apr 2021 | 387.20 | 16.00 | 4.31% | 367.00 | 391.00 | 1,187,745 |
| 21 Apr 2021 | 371.20 | 3.60 | 0.98% | 367.80 | 382.20 | 469,344 |
| 20 Apr 2021 | 367.60 | -4.80 | -1.29% | 365.40 | 376.00 | 646,219 |
| 19 Apr 2021 | 372.40 | -7.80 | -2.05% | 370.40 | 389.40 | 495,919 |
| 16 Apr 2021 | 380.20 | 3.20 | 0.85% | 368.80 | 382.40 | 265,509 |
| 15 Apr 2021 | 377.00 | -6.00 | -1.57% | 373.60 | 389.80 | 313,044 |
| 14 Apr 2021 | 383.00 | 8.40 | 2.24% | 370.60 | 385.00 | 401,059 |
| 13 Apr 2021 | 374.60 | -0.60 | -0.16% | 374.60 | 381.80 | 556,848 |
| 12 Apr 2021 | 375.20 | -5.20 | -1.37% | 370.40 | 384.00 | 422,245 |
| 09 Apr 2021 | 380.40 | 1.80 | 0.48% | 370.20 | 386.20 | 393,181 |
| 08 Apr 2021 | 378.60 | -9.40 | -2.42% | 377.60 | 394.00 | 579,535 |
Halfords Group Plc (HFD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 370.80 | 396.60 | 370.00 | 375.52 | 494,598 | 19.60 | 5.29% |
| 1 Month | 375.00 | 400.20 | 365.40 | 380.64 | 514,957 | 15.40 | 4.11% |
| 3 Months | 256.50 | 400.20 | 256.50 | 340.79 | 740,981 | 133.90 | 52.2% |
| 6 Months | 233.00 | 400.20 | 227.50 | 299.29 | 790,163 | 157.40 | 67.55% |
| 1 Year | 143.80 | 400.20 | 130.00 | 223.16 | 1,036,863 | 246.60 | 171.49% |
| 3 Years | 377.00 | 400.20 | 49.58 | 215.84 | 861,250 | 13.40 | 3.55% |
| 5 Years | 417.60 | 452.00 | 49.58 | 259.42 | 775,860 | -27.20 | -6.51% |
