User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Halfords Group Plc LSE:HFD London Ordinary Share GB00B012TP20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  16.80 4.5% 390.40 389.60 390.60 396.60 375.00 380.00 964,340 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,155.1 19.4 8.9 43.9 777

Halfords (HFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 2021390.4016.804.5%375.00396.60962,396
06 May 2021373.60-3.60-0.95%371.00382.40358,612
05 May 2021377.203.400.91%370.00382.20505,758
04 May 2021373.80-3.20-0.85%373.80386.60564,621
30 Apr 2021377.00-3.00-0.79%370.80389.80549,400
29 Apr 2021380.00-9.40-2.41%374.60398.80632,055
28 Apr 2021389.40-5.40-1.37%388.40400.20431,426
27 Apr 2021394.80-0.80-0.2%386.20398.80571,608
26 Apr 2021395.602.200.56%386.40399.00403,743
23 Apr 2021393.406.201.6%385.80398.00615,854
22 Apr 2021387.2016.004.31%367.00391.001,187,745
21 Apr 2021371.203.600.98%367.80382.20469,344
20 Apr 2021367.60-4.80-1.29%365.40376.00646,219
19 Apr 2021372.40-7.80-2.05%370.40389.40495,919
16 Apr 2021380.203.200.85%368.80382.40265,509
15 Apr 2021377.00-6.00-1.57%373.60389.80313,044
14 Apr 2021383.008.402.24%370.60385.00401,059
13 Apr 2021374.60-0.60-0.16%374.60381.80556,848
12 Apr 2021375.20-5.20-1.37%370.40384.00422,245
09 Apr 2021380.401.800.48%370.20386.20393,181
08 Apr 2021378.60-9.40-2.42%377.60394.00579,535
Download more Halfords Group Plc Historical Data

Halfords Group Plc (HFD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week370.80396.60370.00375.52494,59819.605.29%
1 Month375.00400.20365.40380.64514,95715.404.11%
3 Months256.50400.20256.50340.79740,981133.9052.2%
6 Months233.00400.20227.50299.29790,163157.4067.55%
1 Year143.80400.20130.00223.161,036,863246.60171.49%
3 Years377.00400.2049.58215.84861,25013.403.55%
5 Years417.60452.0049.58259.42775,860-27.20-6.51%
ADVFN Advertorial
Your Recent History
LSE
HFD
Halfords
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 08:54:10