Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Halfords Group Plc LSE:HFD London Ordinary Share GB00B012TP20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00 -2.36% 289.50 288.50 291.00 296.00 287.50 289.50 374,513 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,155.1 19.4 8.9 32.5 576

Halfords (HFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 2021289.50-7.00-2.36%287.50296.00358,033
25 Feb 2021296.501.500.51%290.00297.50409,131
24 Feb 2021295.0010.003.51%288.00298.00839,425
23 Feb 2021285.0010.003.64%274.50287.50497,531
22 Feb 2021275.006.502.42%263.50277.50340,073
19 Feb 2021268.50-1.50-0.56%266.50276.50273,363
18 Feb 2021270.003.501.31%268.50275.00409,631
17 Feb 2021266.50-7.50-2.74%266.50276.00655,943
16 Feb 2021274.00-2.00-0.72%273.50279.00545,311
15 Feb 2021276.008.503.18%267.00284.001,991,634
12 Feb 2021267.506.502.49%256.50268.50427,483
11 Feb 2021261.002.000.77%258.00264.50459,498
10 Feb 2021259.00-10.50-3.9%258.50270.00848,426
09 Feb 2021269.50-7.50-2.71%254.50276.00660,459
08 Feb 2021277.00-15.50-5.3%277.00295.00399,730
05 Feb 2021292.5010.003.54%276.00295.00433,849
04 Feb 2021282.50-0.50-0.18%277.00287.50321,796
03 Feb 2021283.003.501.25%277.50285.50392,065
02 Feb 2021279.50-4.50-1.58%276.00284.50192,109
01 Feb 2021284.0011.504.22%274.00287.00312,139
Download more Halfords Group Plc Historical Data

Halfords Group Plc (HFD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week276.50298.00263.50287.20471,90513.004.7%
1 Month279.00298.00254.50276.18534,68010.503.76%
3 Months260.50303.50246.00276.80662,78129.0011.13%
6 Months164.00303.50159.60246.42817,840125.5076.52%
1 Year148.00303.5049.58175.341,205,829141.5095.61%
3 Years354.40391.0049.58213.32846,966-64.90-18.31%
5 Years389.50452.0049.58259.91768,870-100.00-25.67%
ADVFN Advertorial
Your Recent History
LSE
HFD
Halfords
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 02:08:18