Share Name Share Symbol Market Type Share ISIN Share Description
Halfords Group Plc LSE:HFD London Ordinary Share GB00B012TP20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.70 0.46% 153.80 152.30 153.80 153.80 152.00 152.00 3,037 08:40:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,138.6 51.0 21.2 7.3 306

Halfords (HFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Feb 2020153.10-3.50-2.23%152.70158.30296,016
18 Feb 2020156.60-6.20-3.81%156.60167.10208,281
17 Feb 2020162.80-0.20-0.12%162.80165.40156,414
14 Feb 2020163.000.100.06%161.80166.80123,654
13 Feb 2020162.90-1.80-1.09%162.30167.10468,976
12 Feb 2020164.701.200.73%161.50166.90212,649
11 Feb 2020163.50-1.60-0.97%161.00164.40576,342
10 Feb 2020165.100.800.49%162.00165.40336,846
07 Feb 2020164.30-0.80-0.48%162.60165.10475,429
06 Feb 2020165.101.600.98%163.00167.20472,140
05 Feb 2020163.50-1.50-0.91%159.40167.20484,720
04 Feb 2020165.00-0.70-0.42%164.20166.30299,508
03 Feb 2020165.702.001.22%163.30167.60350,875
31 Jan 2020163.701.701.05%158.20164.70307,021
30 Jan 2020162.00-1.00-0.61%160.80166.90356,846
29 Jan 2020163.00-1.10-0.67%162.20165.80384,170
28 Jan 2020164.101.300.8%161.50166.40200,392
27 Jan 2020162.80-1.80-1.09%161.60165.60316,926
24 Jan 2020164.600.700.43%164.50168.90370,470
23 Jan 2020163.901.801.11%158.00166.70425,716
22 Jan 2020162.103.702.34%159.20163.90403,332
21 Jan 2020158.40-2.20-1.37%154.50164.90502,582
20 Jan 2020160.608.605.66%154.70163.301,849,551
Download more Halfords Group Plc Historical Data

Halfords Group Plc (HFD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week164.70167.10152.00159.54250,668-10.90-6.62%
1 Month163.30168.90152.00163.21341,170-9.50-5.82%
3 Months164.00180.40141.40160.53678,412-10.20-6.22%
6 Months169.80187.50141.40164.88860,749-16.00-9.42%
1 Year236.60261.20141.40188.80703,208-82.80-35.0%
3 Years359.40391.00141.40279.08661,628-205.60-57.21%
5 Years456.50562.50141.40324.67654,519-302.70-66.31%
Your Recent History
LSE
HFD
Halfords
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 08:58:27