We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Groupe Sfpi Sa | LSE:0N9P | London | Ordinary Share | FR0004155000 | GROUPE SFPI ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 693.87M | 1.18M | 0.0119 | 170.59 | 201.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0.00 |
| 23 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0.00 |
| 22 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 32 |
| 21 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0.00 |
| 20 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 5 |
| 17 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0.00 |
| 16 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0.00 |
| 15 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0.00 |
| 14 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0.00 |
| 13 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0.00 |
| 10 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0.00 |
| 09 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0.00 |
| 08 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 11 |
| 07 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 2 |
| 03 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0.00 |
| 02 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0.00 |
| 01 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0.00 |
| 30 Apr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0.00 |
| 29 Apr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0.00 |
| 26 Apr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.37 | 3.37 | 3.37 | 3.37 | 19 | 0.00 | 0.00% |
| 1 Month | 3.37 | 3.37 | 3.37 | 3.37 | 13 | 0.00 | 0.00% |
| 3 Months | 3.37 | 3.37 | 3.37 | 3.37 | 8 | 0.00 | 0.00% |
| 6 Months | 3.37 | 3.37 | 3.37 | 3.37 | 247 | 0.00 | 0.00% |
| 1 Year | 3.37 | 3.37 | 3.37 | 3.37 | 324 | 0.00 | 0.00% |
| 3 Years | 3.37 | 3.37 | 3.37 | 3.37 | 1,653 | 0.00 | 0.00% |
| 5 Years | 3.37 | 3.37 | 3.37 | 3.37 | 2,084 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
