Share Name Share Symbol Market Type Share ISIN Share Description
Greggs plc LSE:GRG London Ordinary Share GB00B63QSB39 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -0.81% 1,106.00p 1,105.00p 1,107.00p 1,124.00p 1,104.00p 1,114.00p 126,310 16:29:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 894.2 75.1 57.8 19.1 1,118.78

Greggs (GRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171115-9.00-0.80%11101133170,589
26 Jun 20171124+1.00+0.09%11181131197,733
23 Jun 20171123+9.00+0.81%11061127206,376
22 Jun 20171114-3.00-0.27%11091120195,457
21 Jun 20171117-12.00-1.06%11111129214,510
20 Jun 20171129+14.00+1.26%11131138187,646
19 Jun 20171115+2.00+0.18%11041116171,512
16 Jun 20171113+34.00+3.15%10861113737,667
15 Jun 20171079-21.00-1.91%10651096379,906
14 Jun 201711000.000.00%10921107255,404
13 Jun 20171100+9.00+0.82%10821101176,221
12 Jun 20171091-9.00-0.82%1087110389,193
09 Jun 20171100-2.00-0.18%10951105254,979
08 Jun 20171102+2.00+0.18%10951108208,227
07 Jun 20171100-2.00-0.18%10981106265,871
06 Jun 20171102-4.00-0.36%10981110265,465
05 Jun 20171106-17.00-1.51%11001128327,423
02 Jun 20171123+34.00+3.12%10911123491,560
01 Jun 201710890.000.00%10761101229,314
31 May 20171089+4.00+0.37%10781090310,303
30 May 20171085+4.00+0.37%10741104167,542
Download more Greggs plc Historical Data

Greggs plc (GRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1291,1331,1040.0000171k215k197k-23-2.04%
1 Month1,0861,1381,0650.000089k738k267k201.84%
3 Months1,0241,1381,0190.000089k738k277k828.01%
6 Months9591,1389520.000036k738k263k14715.33%
1 Year9571,1388880.000027k1M271k14915.57%
3 Years5531,369497.50.00002k3M272k553100.00%
5 Years5071,369388.40.00002k3M272k599118.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170628 19:27:30