We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greggs Plc | LSE:GRG | London | Ordinary Share | GB00B63QSB39 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 46.00 | 1.66% | 2,812.00 | 2,812.00 | 2,818.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,820.00 | 2,772.00 | 2,772.00 | 180,205 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bakeries-retail | 1.81B | 142.5M | 1.4065 | 20.05 | 2.86B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 2,766.00 | 44.00 | 1.62% | 2,724.00 | 2,766.00 | 143,540 |
| 03 May 2024 | 2,722.00 | 16.00 | 0.59% | 2,694.00 | 2,760.00 | 183,388 |
| 02 May 2024 | 2,706.00 | -10.00 | -0.37% | 2,678.00 | 2,736.00 | 199,010 |
| 01 May 2024 | 2,716.00 | -8.00 | -0.29% | 2,690.00 | 2,774.00 | 81,432 |
| 30 Apr 2024 | 2,724.00 | -38.00 | -1.38% | 2,724.00 | 2,780.00 | 176,503 |
| 29 Apr 2024 | 2,762.00 | 62.00 | 2.30% | 2,704.00 | 2,762.00 | 155,679 |
| 26 Apr 2024 | 2,700.00 | 12.00 | 0.45% | 2,660.00 | 2,716.00 | 201,266 |
| 25 Apr 2024 | 2,688.00 | -92.00 | -3.31% | 2,666.00 | 2,704.00 | 161,940 |
| 24 Apr 2024 | 2,780.00 | -22.00 | -0.79% | 2,732.00 | 2,810.00 | 143,353 |
| 23 Apr 2024 | 2,802.00 | 16.00 | 0.57% | 2,776.00 | 2,818.00 | 177,952 |
| 22 Apr 2024 | 2,786.00 | 24.00 | 0.87% | 2,770.00 | 2,808.00 | 117,894 |
| 19 Apr 2024 | 2,762.00 | -16.00 | -0.58% | 2,728.00 | 2,764.00 | 169,345 |
| 18 Apr 2024 | 2,778.00 | 46.00 | 1.68% | 2,726.00 | 2,790.00 | 87,851 |
| 17 Apr 2024 | 2,732.00 | -6.00 | -0.22% | 2,724.00 | 2,768.00 | 267,059 |
| 16 Apr 2024 | 2,738.00 | -58.00 | -2.07% | 2,718.00 | 2,796.00 | 103,826 |
| 15 Apr 2024 | 2,796.00 | 40.00 | 1.45% | 2,762.00 | 2,820.00 | 175,958 |
| 12 Apr 2024 | 2,756.00 | -22.00 | -0.79% | 2,756.00 | 2,806.00 | 147,008 |
| 11 Apr 2024 | 2,778.00 | 0.00 | 0.00% | 2,748.00 | 2,780.00 | 117,586 |
| 10 Apr 2024 | 2,778.00 | 24.00 | 0.87% | 2,736.00 | 2,782.00 | 162,561 |
| 09 Apr 2024 | 2,754.00 | -28.00 | -1.01% | 2,752.00 | 2,798.00 | 139,506 |
| 08 Apr 2024 | 2,782.00 | -20.00 | -0.71% | 2,774.00 | 2,824.00 | 229,785 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,774.00 | 2,820.00 | 2,678.00 | 2,726.35 | 151,843 | 38.00 | 1.37% |
| 1 Month | 2,750.00 | 2,820.00 | 2,660.00 | 2,748.61 | 156,482 | 62.00 | 2.25% |
| 3 Months | 2,680.00 | 2,900.00 | 2,640.00 | 2,792.96 | 209,443 | 132.00 | 4.93% |
| 6 Months | 2,500.00 | 2,900.00 | 2,422.00 | 2,646.57 | 295,718 | 312.00 | 12.48% |
| 1 Year | 2,904.00 | 2,914.00 | 2,248.00 | 2,597.20 | 270,480 | -92.00 | -3.17% |
| 3 Years | 2,425.00 | 3,443.00 | 1,650.00 | 2,502.51 | 314,768 | 387.00 | 15.96% |
| 5 Years | 1,817.00 | 3,443.00 | 1,113.00 | 2,161.31 | 385,266 | 995.00 | 54.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
