Share Name Share Symbol Market Type Share ISIN Share Description
Greggs plc LSE:GRG London Ordinary Share GB00B63QSB39 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00p -1.36% 1,012.00p 1,011.00p 1,013.00p 1,027.00p 1,012.00p 1,027.00p 47,161.00 10:31:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 835.7 73.0 57.3 17.7 1,023.70

Greggs (GRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20171026+7.00+0.69%10161028236,097
16 Feb 20171019+2.00+0.20%1009.000061040190,908
15 Feb 20171017+4.00+0.39%1012.000061025296,023
14 Feb 20171013-20.00-1.94%1005.999941035333,410
13 Feb 20171033-2.00-0.19%10171037143,238
10 Feb 20171035+3.00+0.29%10241038186,428
09 Feb 20171032+1.00+0.10%10241033161,143
08 Feb 20171031+10.00+0.98%1012.000061036414,363
07 Feb 20171021+26.00+2.61%9941026303,654
06 Feb 2017995-7.00-0.70%989.499941005.9999497,365
03 Feb 20171002+15.50+1.57%988.499941004.99994214,817
02 Feb 2017986.5-3.00-0.30%976.5995.50006243,994
01 Feb 2017989.49994+17.50+1.80%974.99994993.50006335,480
31 Jan 2017971.99994+3.50+0.36%968971.99994251,940
30 Jan 2017968.5+4.00+0.41%960971.5275,625
27 Jan 2017964.5-2.50-0.26%962974.5296,905
26 Jan 2017967-21.50-2.18%961989.49994383,373
25 Jan 2017988.49994-4.00-0.40%982995.50006221,757
24 Jan 2017992.50006-7.50-0.75%9891004.99994232,829
23 Jan 20171000-7.00-0.70%993.500061006.99994146,672
20 Jan 20171006.99994-4.00-0.40%10021018153,670
Download more Greggs plc Historical Data

Greggs plc (GRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,019.001,040.001,006.001,019.8882143k333k240k-7.00-0.69%
1 Month1,002.001,040.00960.001,000.939497k414k248k10.001.00%
3 Months917.501,077.00895.00966.104844k1M269k94.5010.30%
6 Months1,022.001,090.00895.00980.459544k1M280k-10.00-0.98%
1 Year1,022.001,210.00869.001,018.074127k1M272k-10.00-0.98%
3 Years520.501,369.00476.75949.90532k3M261k491.5094.43%
5 Years547.501,369.00388.40740.49112k3M275k464.5084.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170220 10:48:18