Share Name Share Symbol Market Type Share ISIN Share Description
Greggs plc LSE:GRG London Ordinary Share GB00B63QSB39 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.07% 1,357.00p 1,352.00p 1,354.00p 1,360.00p 1,340.00p 1,357.00p 205,424 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 894.2 75.1 57.8 23.5 1,372.69

Greggs (GRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171357+1.00+0.07%13401360205,424
16 Nov 20171356+34.00+2.57%13181356208,594
15 Nov 20171322-15.00-1.12%13181341174,162
14 Nov 20171337+22.00+1.67%13091337225,045
13 Nov 20171315-10.00-0.75%13051334194,607
10 Nov 20171325+30.00+2.32%1289.74291325390,518
09 Nov 20171295+7.00+0.54%127713031,494,040
08 Nov 20171288-27.00-2.05%12861325220,561
07 Nov 201713150.000.00%13121332205,237
06 Nov 20171315+21.00+1.62%12901319201,439
03 Nov 20171294+4.00+0.31%12801297131,817
02 Nov 20171290+15.00+1.18%12561292164,139
01 Nov 20171275+1.00+0.08%12731291294,165
31 Oct 201712740.000.00%12651281195,051
30 Oct 20171274-7.00-0.55%12711284194,413
27 Oct 20171281-3.00-0.23%12571290145,815
26 Oct 20171284+11.00+0.86%12701284193,064
25 Oct 20171273+5.00+0.39%12681280203,360
24 Oct 20171268-14.00-1.09%12631282165,805
23 Oct 20171282-1.00-0.08%12721290224,752
20 Oct 20171283+7.00+0.55%1273.77341287140,565
19 Oct 20171276-7.00-0.55%126712831,674,887
Download more Greggs plc Historical Data

Greggs plc (GRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3001,3601,289.74291,330.6151174k391k239k574.38%
1 Month1,2861,3601,2561,297.2034132k1M265k715.52%
3 Months1,1711,3601,1671,261.228491k2M242k18615.88%
6 Months1,0741,3601,0411,178.689489k2M241k28326.35%
1 Year9181,3608951,087.997536k2M258k43947.82%
3 Years632.51,369615.51,056.275321k3M279k724.5114.55%
5 Years475.71,369388.4831.55042k3M272k881.3185.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171119 21:36:09