Share Name Share Symbol Market Type Share ISIN Share Description
Greggs plc LSE:GRG London Ordinary Share GB00B63QSB39 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.09% 1,090.00p 1,089.00p 1,090.00p 1,117.00p 1,088.00p 1,090.00p 315,216.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 894.2 75.1 57.8 18.9 1,102.60

Greggs (GRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20171090+1.00+0.09%10881117315,216
25 Apr 20171089-14.00-1.27%10891105318,256
24 Apr 20171103+3.00+0.27%10981117461,141
21 Apr 20171100+9.00+0.82%10911101738,006
20 Apr 20171091-1.00-0.09%10901101422,006
19 Apr 20171092+17.00+1.58%10701092547,234
18 Apr 20171075-3.00-0.28%10621083371,290
13 Apr 20171078+23.00+2.18%10541081284,718
12 Apr 20171055+16.00+1.54%10281055144,788
11 Apr 20171039-1.00-0.10%10381061111,518
10 Apr 20171040+6.00+0.58%10281048142,184
07 Apr 20171034+7.00+0.68%10211035140,502
06 Apr 20171027-15.00-1.44%10191047336,108
05 Apr 20171042+12.00+1.17%10231042203,187
04 Apr 20171030-10.00-0.96%10281050222,846
03 Apr 20171040-3.00-0.29%10331044347,380
31 Mar 20171043-7.00-0.67%10401053239,650
30 Mar 20171050+10.00+0.96%10391050211,550
29 Mar 20171040+8.00+0.78%10271040322,214
28 Mar 20171032+10.00+0.98%10161035438,966
27 Mar 20171022+6.00+0.59%10101037247,604
Download more Greggs plc Historical Data

Greggs plc (GRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,076.001,117.001,070.000.0000318k738k497k14.001.30%
1 Month1,036.001,117.001,019.000.0000112k738k309k54.005.21%
3 Months975.501,117.00957.000.000097k738k267k114.5011.74%
6 Months962.001,117.00895.000.000036k1M276k128.0013.31%
1 Year1,032.001,149.00869.000.000027k1M274k58.005.62%
3 Years518.501,369.00497.500.00002k3M266k571.50110.22%
5 Years507.001,369.00388.400.00002k3M274k583.00114.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170427 03:30:08