Share Name Share Symbol Market Type Share ISIN Share Description
Greggs plc LSE:GRG London Ordinary Share GB00B63QSB39 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.26% 1,179.00p 1,177.00p 1,179.00p 1,188.00p 1,170.00p 1,178.00p 114,971 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 894.2 75.1 57.8 20.4 1,192.63

Greggs (GRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171176+1.00+0.09%11641177141,768
17 Aug 20171175-5.00-0.42%11741191168,431
16 Aug 20171180+9.00+0.77%11701182171,027
15 Aug 20171171-1.00-0.09%11651179188,589
14 Aug 20171172+2.00+0.17%11651180266,759
11 Aug 20171170-4.00-0.34%11381174245,868
10 Aug 20171174+57.00+5.10%11391181613,865
09 Aug 20171117-1.00-0.09%11021122254,357
08 Aug 201711180.000.00%11121123179,840
07 Aug 20171118+2.00+0.18%11151137154,150
04 Aug 20171116+5.00+0.45%10961134138,061
03 Aug 20171111-10.00-0.89%11091137223,403
02 Aug 20171121-8.00-0.71%11181137206,887
01 Aug 20171129+29.00+2.64%10521140599,967
31 Jul 20171100-2.00-0.18%10981127227,932
28 Jul 20171102-17.00-1.52%10961127221,708
27 Jul 20171119+16.00+1.45%11041121155,773
26 Jul 20171103+13.00+1.19%10891103151,146
25 Jul 20171090-5.00-0.46%10841107164,368
24 Jul 20171095-3.00-0.27%10781107283,781
21 Jul 20171098+4.00+0.37%10781098284,635
Download more Greggs plc Historical Data

Greggs plc (GRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1721,1911,1641,174.4045142k267k187k70.60%
1 Month1,0981,1911,0521,135.7027138k614k238k817.38%
3 Months1,1041,1911,0411,105.508589k738k253k756.79%
6 Months1,0271,1919571,074.834289k738k262k15214.80%
1 Year1,0221,1918951,026.264636k1M272k15715.36%
3 Years5451,3695281,011.12832k3M278k634116.33%
5 Years495.31,369388.4796.14362k3M273k683.7138.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 23:52:29