Share Name Share Symbol Market Type Share ISIN Share Description
Greggs LSE:GRG London Ordinary Share GB00B63QSB39 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.11% 910.50p 910.00p 911.00p 913.00p 907.50p 912.50p 57,695.00 12:21:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 835.7 73.0 57.3 15.9 921.02

Greggs (GRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016909.5+0.50+0.06%900910270,017
05 Dec 2016909+6.50+0.72%899912260,244
02 Dec 2016902.50.000.00%895907.5249,212
01 Dec 2016902.5+0.50+0.06%898905373,581
30 Nov 2016902-8.00-0.88%899.5912453,180
29 Nov 2016910-5.00-0.55%906.59171,314,816
28 Nov 2016915-8.50-0.92%912.5921.5169,054
25 Nov 2016923.5+4.00+0.44%918927137,623
24 Nov 2016919.5-2.00-0.22%914924.5104,808
23 Nov 2016921.5+5.00+0.55%913925284,012
22 Nov 2016916.5+2.50+0.27%915933282,740
21 Nov 2016914-18.00-1.93%912.5932.5517,352
18 Nov 2016932+12.00+1.30%918940326,282
17 Nov 2016920+4.50+0.49%912922.5309,200
16 Nov 2016915.5+3.50+0.38%910921.5285,944
15 Nov 2016912-0.50-0.05%909.5929318,767
14 Nov 2016912.5+11.00+1.22%904.5921284,638
11 Nov 2016901.5-12.50-1.37%898918.5420,101
10 Nov 2016914-0.50-0.05%910922.5453,037
09 Nov 2016914.5-5.50-0.60%898925.5302,131
08 Nov 2016920-13.00-1.39%919937306,381
Download more Greggs Historical Data

Greggs (GRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week907.00913.00895.00904.5888249k453k321k3.500.39%
1 Month899.50940.00895.00912.1040105k1M356k11.001.22%
3 Months1,018.001,090.00895.00967.2512104k1M322k-107.50-10.56%
6 Months1,115.001,122.00869.00990.473127k1M290k-204.50-18.34%
1 Year1,282.001,335.00869.001,040.983121k2M293k-371.50-28.98%
3 Years437.001,369.00415.00918.75652k3M261k473.50108.35%
5 Years496.801,369.00388.40727.34472k3M271k413.7083.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161207 12:38:21