Share Name Share Symbol Market Type Share ISIN Share Description
Greggs plc LSE:GRG London Ordinary Share GB00B63QSB39 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.47% 1,070.00p 1,070.00p 1,073.00p 1,079.00p 1,067.00p 1,075.00p 132,068 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 894.2 75.1 57.8 18.5 1,082.37

Greggs (GRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20171075+3.00+0.28%10691080149,934
19 May 20171072-7.00-0.65%10711080166,467
18 May 20171079+8.00+0.75%10581079355,570
17 May 20171071-3.00-0.28%10651079164,158
16 May 20171074+5.00+0.47%10661074179,487
15 May 20171069-5.00-0.47%10641078170,735
12 May 20171074-5.00-0.46%10681081142,532
11 May 20171079-1.00-0.09%10761085569,027
10 May 201710800.000.00%10751084312,664
09 May 201710800.000.00%10751081177,754
08 May 20171080+3.00+0.28%10741081144,467
05 May 201710770.000.00%10711114228,691
04 May 20171077+9.00+0.84%10641081302,101
03 May 20171068+1.00+0.09%10651080309,547
02 May 20171067-8.00-0.74%10661081389,631
28 Apr 20171075+1.00+0.09%10681084505,535
27 Apr 20171074-16.00-1.47%10641077471,666
26 Apr 20171090+1.00+0.09%10881117315,216
25 Apr 20171089-14.00-1.27%10891105318,256
24 Apr 20171103+3.00+0.27%10981117461,141
Download more Greggs plc Historical Data

Greggs plc (GRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0671,0801,0580.0000150k356k203k30.28%
1 Month1,1031,1171,0580.0000143k569k283k-33-2.99%
3 Months9801,1179570.0000112k738k282k909.18%
6 Months9161,1178950.000036k1M272k15416.81%
1 Year1,1081,1498690.000027k1M276k-38-3.43%
3 Years5141,369497.50.00002k3M268k556108.17%
5 Years5001,369388.40.00002k3M273k570114.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170523 18:49:38