Share Name Share Symbol Market Type Share ISIN Share Description
Greggs plc LSE:GRG London Ordinary Share GB00B63QSB39 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.00p -1.82% 1,190.00p 1,189.00p 1,191.00p 1,204.00p 1,185.00p 1,204.00p 126,255 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 894.2 75.1 57.8 20.6 1,203.76

Greggs (GRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20171212+2.00+0.17%12051213172,871
19 Sep 20171210-2.00-0.17%12011225127,307
18 Sep 20171212+1.00+0.08%12051220150,143
15 Sep 20171211-6.00-0.49%11981214228,883
14 Sep 20171217-5.00-0.41%12121257188,746
13 Sep 20171222+3.00+0.25%12151225185,543
12 Sep 20171219+6.00+0.49%12041223202,823
11 Sep 20171213+17.00+1.42%12011222183,497
08 Sep 20171196+3.00+0.25%11831219205,883
07 Sep 20171193+3.00+0.25%11751196481,371
06 Sep 20171190-13.00-1.08%11851206242,405
05 Sep 20171203-6.00-0.50%1202124590,944
04 Sep 20171209-10.00-0.82%12061239119,490
01 Sep 20171219+16.00+1.33%12011223133,399
31 Aug 20171203+11.00+0.92%11751203133,885
30 Aug 20171192+8.00+0.68%11831195205,204
29 Aug 20171184+5.00+0.42%11781188139,819
25 Aug 20171179+6.00+0.51%11671185144,224
24 Aug 20171173-7.00-0.59%11721183118,294
23 Aug 20171180-5.00-0.42%11561193214,618
22 Aug 20171185+6.00+0.51%11781187117,357
21 Aug 20171179+3.00+0.26%11701188114,971
Download more Greggs plc Historical Data

Greggs plc (GRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2241,2571,1851,212.5303127k229k174k-34-2.78%
1 Month1,1751,2571,1671,202.536491k481k182k151.28%
3 Months1,1071,2571,0411,133.275991k614k224k837.50%
6 Months9981,2579981,102.707389k738k250k19219.24%
1 Year1,0351,2578951,034.740436k1M264k15514.98%
3 Years6051,3695561,022.998221k3M278k58596.69%
5 Years503.51,369388.4805.29652k3M272k686.5136.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170921 23:08:15