Share Name Share Symbol Market Type Share ISIN Share Description
Greggs plc LSE:GRG London Ordinary Share GB00B63QSB39 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +42.00p +3.22% 1,347.00p 1,347.00p 1,349.00p 1,351.00p 1,301.00p 1,311.00p 60,314 08:52:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 894.2 75.1 57.8 23.3 1,362.57

Greggs (GRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181305-24.00-1.81%12941333319,775
12 Jan 20181329-2.00-0.15%13281341167,404
11 Jan 20181331-6.00-0.45%13271349213,172
10 Jan 20181337-20.00-1.47%13271359240,199
09 Jan 20181357-3.00-0.22%13461364251,222
08 Jan 20181360-20.00-1.45%13561382.0001224,671
05 Jan 20181380.0001+10.00+0.73%13681383187,655
04 Jan 20181370-3.00-0.22%13701380.0001202,523
03 Jan 20181373-7.00-0.51%13681386188,979
02 Jan 20181380.0001-19.00-1.36%1376.00011400161,834
29 Dec 20171399+13.00+0.94%1387139938,459
28 Dec 20171386+24.00+1.76%13591400187,079
27 Dec 20171362+3.00+0.22%13471365173,915
22 Dec 201713590.000.00%1359137161,419
21 Dec 20171359-1.00-0.07%13561369231,888
20 Dec 20171360-5.00-0.37%13581374205,759
19 Dec 20171365+7.00+0.52%13441366294,852
18 Dec 20171358+8.00+0.59%13451360274,742
Download more Greggs plc Historical Data

Greggs plc (GRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3601,3641,2941,330.4328167k320k238k-13-0.96%
1 Month1,3601,4001,2941,355.263038k320k197k-13-0.96%
3 Months1,2721,4001,2561,329.893038k1M236k755.90%
6 Months1,0781,4001,0521,259.804238k2M229k26924.95%
1 Year1,0161,4009571,147.867538k2M249k33132.58%
3 Years8391,4008011,086.990321k2M274k50860.55%
5 Years4701,400388.4857.89972k3M269k877186.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 09:10:53