Share Name Share Symbol Market Type Share ISIN Share Description
Greggs plc LSE:GRG London Ordinary Share GB00B63QSB39 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +23.50p +2.40% 1,001.00p 1,000.00p 1,001.00p 1,001.00p 955.50p 955.50p 408,716.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 835.7 73.0 57.3 17.5 1,012.57

Greggs (GRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20171001+23.50+2.40%955.51001408,716
13 Jan 2017977.5-0.50-0.05%958982.5527,004
12 Jan 2017978+7.00+0.72%952982.5233,652
11 Jan 20179710.000.00%964974.5177,612
10 Jan 2017971-14.00-1.42%970.5979.5157,000
09 Jan 2017985+5.00+0.51%975.5989.5193,063
06 Jan 2017980-4.00-0.41%978.5991.5190,027
05 Jan 2017984+2.50+0.25%975995211,124
04 Jan 2017981.5+2.00+0.20%968985201,047
03 Jan 2017979.5+9.50+0.98%966981.5186,340
30 Dec 2016970+1.50+0.15%966.5973.544,368
29 Dec 2016968.5+5.50+0.57%961.5970.5138,514
28 Dec 2016963+9.00+0.94%956.5966147,275
23 Dec 2016954-3.50-0.37%948.596170,006
22 Dec 2016957.5+8.00+0.84%944.5957.5215,950
21 Dec 2016949.5+12.00+1.28%937952280,333
20 Dec 2016937.5-5.00-0.53%931949184,791
19 Dec 2016942.5+17.00+1.84%921.5943.5173,949
16 Dec 2016925.5-6.50-0.70%922.5936292,716
Download more Greggs plc Historical Data

Greggs plc (GRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week975.501,001.00952.00977.0264157k527k258k25.502.61%
1 Month921.501,001.00921.50968.918544k527k196k79.508.63%
3 Months985.501,001.00895.00934.388944k1M282k15.501.57%
6 Months968.001,090.00895.00986.064627k1M275k33.003.41%
1 Year1,003.001,210.00869.001,017.793427k1M279k-2.00-0.20%
3 Years496.001,369.00476.75938.41642k3M257k505.00101.81%
5 Years509.501,369.00388.40732.67632k3M273k491.5096.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170116 21:45:35