Share Name Share Symbol Market Type Share ISIN Share Description
Greggs plc LSE:GRG London Ordinary Share GB00B63QSB39 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.83% 1,094.00p 1,091.00p 1,093.00p 1,093.00p 1,083.00p 1,086.00p 103,829 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 894.2 75.1 57.8 18.9 1,106.65

Greggs (GRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20171085+5.00+0.46%10751103138,844
18 Jul 20171080+3.00+0.28%10731084230,600
17 Jul 20171077-1.00-0.09%10571083217,433
14 Jul 20171078+2.00+0.19%10701081155,510
13 Jul 20171076+9.00+0.84%10681077103,718
12 Jul 20171067+2.00+0.19%10641087342,504
11 Jul 20171065-2.00-0.19%10611069206,757
10 Jul 20171067-3.00-0.28%10611086154,605
07 Jul 20171070+13.00+1.23%10411070296,533
06 Jul 20171057-13.00-1.21%10511071358,519
05 Jul 20171070+14.00+1.33%10561078213,772
04 Jul 20171056-14.00-1.31%10511071456,607
03 Jul 20171070-10.00-0.93%10691084474,217
30 Jun 20171080-7.00-0.64%10801094532,140
29 Jun 20171087-19.00-1.72%10851107258,372
28 Jun 20171106-9.00-0.81%11041124126,310
27 Jun 20171115-9.00-0.80%11101133170,589
26 Jun 20171124+1.00+0.09%11181131197,733
23 Jun 20171123+9.00+0.81%11061127206,376
22 Jun 20171114-3.00-0.27%11091120195,457
21 Jun 20171117-12.00-1.06%11111129214,510
20 Jun 20171129+14.00+1.26%11131138187,646
Download more Greggs plc Historical Data

Greggs plc (GRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0741,1031,0570.0000104k231k169k201.86%
1 Month1,1181,1331,0410.0000104k532k252k-24-2.15%
3 Months1,0701,1381,0410.000089k738k263k242.24%
6 Months1,0051,1389570.000089k738k264k898.86%
1 Year1,0081,1388950.000036k1M274k868.53%
3 Years5181,369497.50.00002k3M275k576111.20%
5 Years510.51,369388.40.00002k3M273k583.5114.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170720 20:50:49