Share Name Share Symbol Market Type Share ISIN Share Description
Greggs plc LSE:GRG London Ordinary Share GB00B63QSB39 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.96% 1,050.00p 1,046.00p 1,048.00p 1,050.00p 1,039.00p 1,043.00p 211,550.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 894.2 75.1 57.8 18.2 1,062.14

Greggs (GRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20171040+8.00+0.78%10271040322,214
28 Mar 20171032+10.00+0.98%10161035438,966
27 Mar 20171022+6.00+0.59%1010.000061037247,604
24 Mar 20171016+3.00+0.30%1010.000061018161,006
23 Mar 20171013+11.00+1.10%9981019168,217
22 Mar 20171002-6.00-0.60%996.51008.00006182,351
21 Mar 20171008.00006-25.00-2.42%1005.999941034181,949
20 Mar 20171033+10.00+0.98%10221037217,536
17 Mar 20171023+8.00+0.79%994.500061023347,644
16 Mar 20171015-5.00-0.49%1006.999941024159,431
15 Mar 20171020-2.00-0.20%1011.000061022188,645
14 Mar 20171022+2.00+0.20%1009.000061022238,704
13 Mar 20171020-3.00-0.29%10151026241,039
10 Mar 20171023+21.00+2.10%10011023241,102
09 Mar 20171002-4.00-0.40%9961006.99994202,885
08 Mar 20171005.99994+6.00+0.60%996.51012.00006456,651
07 Mar 20171000-8.00-0.79%999.51014229,959
06 Mar 20171008.00006+9.00+0.90%9931010.00006196,646
03 Mar 2017999-9.00-0.89%9921005.99994209,333
02 Mar 20171008.000060.000.00%998.51013196,760
Download more Greggs plc Historical Data

Greggs plc (GRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week998.001,040.00998.000.0000161k439k268k52.005.21%
1 Month1,013.001,040.00992.000.0000159k457k241k37.003.65%
3 Months975.001,077.00952.000.000097k693k260k75.007.69%
6 Months1,020.001,090.00895.000.000036k1M280k30.002.94%
1 Year1,094.001,149.00869.000.000027k1M268k-44.00-4.02%
3 Years514.501,369.00483.000.00002k3M263k535.50104.08%
5 Years519.001,369.00388.400.00002k3M274k531.00102.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170330 16:46:06