| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greggs plc | LSE:GRG | London | Ordinary Share | GB00B63QSB39 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.00p | -0.62% | 1,274.00p | 1,274.00p | 1,276.00p | 1,274.00p | 1,263.00p | 1,272.00p | 6,401 | 08:17:35 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 894.2 | 75.1 | 57.8 | 22.0 | 1,288.73 |
Greggs (GRG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Oct 2017 | 1282 | -1.00 | -0.08% | 1272 | 1290 | 224,752 |
| 20 Oct 2017 | 1283 | +7.00 | +0.55% | 1273.7734 | 1287 | 140,565 |
| 19 Oct 2017 | 1276 | -7.00 | -0.55% | 1267 | 1283 | 1,674,887 |
| 18 Oct 2017 | 1283 | +8.00 | +0.63% | 1271 | 1287 | 156,307 |
| 17 Oct 2017 | 1275 | -7.00 | -0.55% | 1268 | 1287 | 145,124 |
| 16 Oct 2017 | 1282 | -7.00 | -0.54% | 1277 | 1293 | 105,339 |
| 13 Oct 2017 | 1289 | +2.00 | +0.16% | 1277 | 1290 | 127,576 |
| 12 Oct 2017 | 1287 | +25.00 | +1.98% | 1266 | 1290 | 176,310 |
| 11 Oct 2017 | 1262 | +6.00 | +0.48% | 1257 | 1266 | 197,272 |
| 10 Oct 2017 | 1256 | +1.00 | +0.08% | 1251 | 1265 | 113,579 |
| 09 Oct 2017 | 1255 | -10.00 | -0.79% | 1253 | 1264 | 108,935 |
| 06 Oct 2017 | 1265 | -18.00 | -1.40% | 1264 | 1288 | 219,654 |
| 05 Oct 2017 | 1283 | +11.00 | +0.86% | 1278 | 1304 | 348,533 |
| 04 Oct 2017 | 1272 | +5.00 | +0.39% | 1247 | 1272 | 262,119 |
| 03 Oct 2017 | 1267 | +17.00 | +1.36% | 1250 | 1281 | 355,058 |
| 02 Oct 2017 | 1250 | +3.00 | +0.24% | 1243 | 1260 | 191,180 |
| 29 Sep 2017 | 1247 | +1.00 | +0.08% | 1238 | 1247 | 260,080 |
| 28 Sep 2017 | 1246 | +27.00 | +2.21% | 1211 | 1246 | 173,521 |
| 27 Sep 2017 | 1219 | +15.00 | +1.25% | 1201 | 1220 | 353,191 |
| 26 Sep 2017 | 1204 | -16.00 | -1.31% | 1200 | 1223 | 195,995 |
| 25 Sep 2017 | 1220 | +12.00 | +0.99% | 1202 | 1221 | 115,683 |
Greggs plc (GRG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,287 | 1,290 | 1,263 | 1,277.4014 | 141k | 2M | 468k | -13 | -1.01% |
| 1 Month | 1,223 | 1,304 | 1,200 | 1,265.8748 | 105k | 2M | 276k | 51 | 4.17% |
| 3 Months | 1,125 | 1,304 | 1,052 | 1,213.4710 | 91k | 2M | 228k | 149 | 13.24% |
| 6 Months | 1,103 | 1,304 | 1,041 | 1,141.9648 | 89k | 2M | 244k | 171 | 15.50% |
| 1 Year | 978.5 | 1,304 | 895 | 1,057.9635 | 36k | 2M | 261k | 295.5 | 30.20% |
| 3 Years | 580 | 1,369 | 565 | 1,038.4553 | 21k | 3M | 280k | 694 | 119.66% |
| 5 Years | 473 | 1,369 | 388.4 | 819.3849 | 2k | 3M | 272k | 801 | 169.34% |
