Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Greggs Plc LSE:GRG London Ordinary Share GB00B63QSB39 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  35.00 2.62% 1,369.00 1,365.00 1,367.00 1,373.00 1,339.00 1,350.00 220,714 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,167.9 108.3 86.2 15.9 1,386

Greggs (GRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 20201,334.002.000.15%1,314.001,346.00357,376
21 Oct 20201,332.00-12.00-0.89%1,332.001,362.00316,361
20 Oct 20201,344.0026.001.97%1,294.001,350.00290,952
19 Oct 20201,318.0034.002.65%1,283.001,318.00185,767
16 Oct 20201,284.00-30.00-2.28%1,284.001,336.00326,072
15 Oct 20201,314.0013.001.0%1,265.001,314.00386,913
14 Oct 20201,301.00-61.00-4.48%1,292.001,355.001,414,428
13 Oct 20201,362.00-46.00-3.27%1,359.001,410.00871,842
12 Oct 20201,408.001.000.07%1,394.001,418.00408,327
09 Oct 20201,407.0010.000.72%1,372.001,419.00434,291
08 Oct 20201,397.0037.002.72%1,342.001,411.00827,505
07 Oct 20201,360.0043.003.26%1,303.001,363.00739,147
06 Oct 20201,317.0064.005.11%1,250.001,317.00540,410
05 Oct 20201,253.00-9.00-0.71%1,250.001,283.00383,336
02 Oct 20201,262.0040.003.27%1,206.001,262.00601,405
01 Oct 20201,222.0047.004.0%1,169.001,231.00918,254
30 Sep 20201,175.0055.004.91%1,117.001,185.00560,419
29 Sep 20201,120.00-99.00-8.12%1,113.001,240.001,556,331
28 Sep 20201,219.0069.006.0%1,157.001,222.00564,421
25 Sep 20201,150.0020.001.77%1,120.001,154.00453,668
24 Sep 20201,130.00-35.00-3.0%1,122.001,160.00529,135
23 Sep 20201,165.0046.004.11%1,123.001,193.00995,461
Download more Greggs Plc Historical Data

Greggs Plc (GRG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,322.001,373.001,283.001,322.49295,30647.003.56%
1 Month1,150.001,419.001,113.001,278.27594,687219.0019.04%
3 Months1,233.001,493.001,113.001,310.85571,240136.0011.03%
6 Months1,737.001,919.001,113.001,488.88574,900-368.00-21.19%
1 Year1,843.002,550.001,113.001,696.18546,721-474.00-25.72%
3 Years1,280.002,550.00939.001,614.99431,26589.006.95%
5 Years1,139.002,550.00869.001,455.19365,516230.0020.19%
ADVFN Advertorial
Your Recent History
LSE
GRG
Greggs
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201023 22:51:46