We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greggs Plc | LSE:GRG | London | Ordinary Share | GB00B63QSB39 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 62.00 | 2.18% | 2,900.00 | 2,904.00 | 2,908.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,910.00 | 2,842.00 | 2,846.00 | 356,840 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bakeries-retail | 1.81B | 142.5M | 1.3936 | 20.84 | 2.9B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,900.00 | 62.00 | 2.18% | 2,842.00 | 2,910.00 | 356,840 |
| 25 Jul 2024 | 2,838.00 | -8.00 | -0.28% | 2,772.00 | 2,838.00 | 158,555 |
| 24 Jul 2024 | 2,846.00 | -20.00 | -0.70% | 2,822.00 | 2,860.00 | 132,351 |
| 23 Jul 2024 | 2,866.00 | -4.00 | -0.14% | 2,854.00 | 2,884.00 | 125,055 |
| 22 Jul 2024 | 2,870.00 | 26.00 | 0.91% | 2,826.00 | 2,882.00 | 149,216 |
| 19 Jul 2024 | 2,844.00 | -24.00 | -0.84% | 2,812.00 | 2,858.00 | 210,867 |
| 18 Jul 2024 | 2,868.00 | -2.00 | -0.07% | 2,868.00 | 2,898.00 | 492,524 |
| 17 Jul 2024 | 2,870.00 | 0.00 | 0.00% | 2,854.00 | 2,884.00 | 87,100 |
| 16 Jul 2024 | 2,870.00 | -12.00 | -0.42% | 2,854.00 | 2,886.00 | 168,891 |
| 15 Jul 2024 | 2,882.00 | -20.00 | -0.69% | 2,866.00 | 2,974.00 | 109,348 |
| 12 Jul 2024 | 2,902.00 | 0.00 | 0.00% | 2,894.00 | 2,926.00 | 235,600 |
| 11 Jul 2024 | 2,902.00 | 2.00 | 0.07% | 2,872.00 | 2,908.00 | 175,476 |
| 10 Jul 2024 | 2,900.00 | 52.00 | 1.83% | 2,842.00 | 2,900.00 | 140,320 |
| 09 Jul 2024 | 2,848.00 | -52.00 | -1.79% | 2,828.00 | 2,924.00 | 136,464 |
| 08 Jul 2024 | 2,900.00 | 24.00 | 0.83% | 2,864.00 | 2,902.00 | 150,329 |
| 05 Jul 2024 | 2,876.00 | 66.00 | 2.35% | 2,810.00 | 2,886.00 | 297,702 |
| 04 Jul 2024 | 2,810.00 | 6.00 | 0.21% | 2,752.00 | 2,834.00 | 110,073 |
| 03 Jul 2024 | 2,804.00 | 50.00 | 1.82% | 2,766.00 | 2,806.00 | 132,747 |
| 02 Jul 2024 | 2,754.00 | -6.00 | -0.22% | 2,698.00 | 2,762.00 | 118,195 |
| 01 Jul 2024 | 2,760.00 | -12.00 | -0.43% | 2,742.00 | 2,802.00 | 109,230 |
| 28 Jun 2024 | 2,772.00 | 0.00 | 0.00% | 2,754.00 | 2,800.00 | 185,990 |
| 27 Jun 2024 | 2,772.00 | 6.00 | 0.22% | 2,762.00 | 2,792.00 | 167,399 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,842.00 | 2,910.00 | 2,772.00 | 2,851.66 | 155,209 | 58.00 | 2.04% |
| 1 Month | 2,800.00 | 2,974.00 | 2,698.00 | 2,854.66 | 171,302 | 100.00 | 3.57% |
| 3 Months | 2,724.00 | 2,976.00 | 2,694.00 | 2,853.19 | 182,197 | 176.00 | 6.46% |
| 6 Months | 2,654.00 | 2,976.00 | 2,540.00 | 2,803.38 | 201,022 | 246.00 | 9.27% |
| 1 Year | 2,722.00 | 2,976.00 | 2,248.00 | 2,622.12 | 257,846 | 178.00 | 6.54% |
| 3 Years | 2,687.00 | 3,443.00 | 1,650.00 | 2,508.44 | 304,199 | 213.00 | 7.93% |
| 5 Years | 2,380.00 | 3,443.00 | 1,113.00 | 2,169.93 | 375,288 | 520.00 | 21.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
