ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GRG Greggs Plc

2,830.00
56.00 (2.02%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Greggs Plc LSE:GRG London Ordinary Share GB00B63QSB39 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price
  56.00 2.02% 2,830.00 2,800.00 2,804.00
High Price Low Price Open Price Shares Traded Last Trade
2,806.00 2,756.00 2,766.00 159,414 16:35:13
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Bakeries-retail 1.81B 142.5M 1.4065 19.94 2.84B

Greggs (GRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20242,830.0056.002.02%2,756.002,830.00159,414
16 May 20242,774.00-10.00-0.36%2,714.002,780.00118,994
15 May 20242,784.008.000.29%2,750.002,800.00141,080
14 May 20242,776.00-42.00-1.49%2,742.002,810.00132,980
13 May 20242,818.008.000.28%2,786.002,830.00114,104
10 May 20242,810.0012.000.43%2,788.002,826.00110,369
09 May 20242,798.00-14.00-0.50%2,786.002,812.00110,032
08 May 20242,812.0046.001.66%2,772.002,820.00160,354
07 May 20242,766.0044.001.62%2,724.002,766.00143,540
03 May 20242,722.0016.000.59%2,694.002,760.00183,388
02 May 20242,706.00-10.00-0.37%2,678.002,736.00199,010
01 May 20242,716.00-8.00-0.29%2,690.002,774.0081,432
30 Apr 20242,724.00-38.00-1.38%2,724.002,780.00176,503
29 Apr 20242,762.0062.002.30%2,704.002,762.00155,679
26 Apr 20242,700.0012.000.45%2,660.002,716.00201,266
25 Apr 20242,688.00-92.00-3.31%2,666.002,704.00161,940
24 Apr 20242,780.00-22.00-0.79%2,732.002,810.00143,353
23 Apr 20242,802.0016.000.57%2,776.002,818.00177,952
22 Apr 20242,786.0024.000.87%2,770.002,808.00117,894
Download more Greggs Plc Historical Data

Greggs Plc (GRG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,788.002,830.002,714.002,791.28123,50542.001.51%
1 Month2,744.002,830.002,660.002,758.34147,32786.003.13%
3 Months2,800.002,900.002,640.002,794.15202,20930.001.07%
6 Months2,564.002,900.002,422.002,655.87285,959266.0010.37%
1 Year2,702.002,900.002,248.002,593.89266,872128.004.74%
3 Years2,546.003,443.001,650.002,498.31309,334284.0011.15%
5 Years2,054.003,443.001,113.002,161.13382,949776.0037.78%

Your Recent History

Delayed Upgrade Clock