ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GRG Greggs Plc

1,732.00
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Greggs Plc LSE:GRG London Ordinary Share GB00B63QSB39 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1,732.00 1,725.00 1,728.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Bakeries-retail 2.01B 153.4M 1.5002 11.53 1.77B

Greggs (GRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jul 20251,732.00-8.00-0.46%1,722.001,759.00320,845
10 Jul 20251,740.0029.001.69%1,699.001,746.00354,983
09 Jul 20251,711.00-25.00-1.44%1,711.001,776.00720,281
08 Jul 20251,736.0033.001.94%1,701.001,748.00367,781
07 Jul 20251,703.00-19.00-1.10%1,697.001,731.00438,398
04 Jul 20251,722.0022.001.29%1,698.001,746.00542,959
03 Jul 20251,700.0025.001.49%1,700.001,756.001,053,747
02 Jul 20251,675.00-300.00-15.19%1,646.001,762.005,474,837
01 Jul 20251,975.0056.002.92%1,919.001,975.00192,238
30 Jun 20251,919.00-35.00-1.79%1,919.001,965.00283,529
27 Jun 20251,954.0038.001.98%1,928.001,962.00232,075
26 Jun 20251,916.00-11.00-0.57%1,903.001,944.00136,639
25 Jun 20251,927.00-21.00-1.08%1,927.001,974.00198,968
24 Jun 20251,948.0038.001.99%1,925.001,981.00326,780
23 Jun 20251,910.006.000.32%1,878.001,913.00278,216
20 Jun 20251,904.00-1.00-0.05%1,892.001,916.00569,346
19 Jun 20251,905.00-20.00-1.04%1,899.001,915.00212,077
18 Jun 20251,925.00-14.00-0.72%1,909.001,935.00284,237
17 Jun 20251,939.00-12.00-0.62%1,909.001,955.00175,738
16 Jun 20251,951.00-30.00-1.51%1,951.001,984.00146,914

Greggs Plc (GRG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,725.001,776.001,697.001,721.32440,4587.000.41%
1 Month1,984.001,984.001,646.001,749.76615,529-252.00-12.70%
3 Months1,836.002,202.001,646.001,876.50467,743-104.00-5.66%
6 Months2,114.002,244.001,646.001,922.27466,563-382.00-18.07%
1 Year2,950.003,250.001,646.002,211.93344,798-1,218.00-41.29%
3 Years1,920.003,250.001,646.002,374.41314,788-188.00-9.79%
5 Years1,599.003,443.001,113.002,264.11339,381133.008.32%

Your Recent History

Delayed Upgrade Clock