We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greggs Plc | LSE:GRG | London | Ordinary Share | GB00B63QSB39 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.00 | -0.58% | 2,762.00 | 2,738.00 | 2,742.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,764.00 | 2,728.00 | 2,744.00 | 178,895 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bakeries-retail | 1.81B | 142.5M | 1.4065 | 19.47 | 2.77B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2,778.00 | 46.00 | 1.68% | 2,726.00 | 2,790.00 | 87,851 |
| 17 Apr 2024 | 2,732.00 | -6.00 | -0.22% | 2,724.00 | 2,768.00 | 267,059 |
| 16 Apr 2024 | 2,738.00 | -58.00 | -2.07% | 2,718.00 | 2,796.00 | 103,826 |
| 15 Apr 2024 | 2,796.00 | 40.00 | 1.45% | 2,762.00 | 2,820.00 | 175,958 |
| 12 Apr 2024 | 2,756.00 | -22.00 | -0.79% | 2,756.00 | 2,806.00 | 147,008 |
| 11 Apr 2024 | 2,778.00 | 0.00 | 0.00% | 2,748.00 | 2,780.00 | 117,586 |
| 10 Apr 2024 | 2,778.00 | 24.00 | 0.87% | 2,736.00 | 2,782.00 | 162,561 |
| 09 Apr 2024 | 2,754.00 | -28.00 | -1.01% | 2,752.00 | 2,798.00 | 139,506 |
| 08 Apr 2024 | 2,782.00 | -20.00 | -0.71% | 2,774.00 | 2,824.00 | 229,785 |
| 05 Apr 2024 | 2,802.00 | -2.00 | -0.07% | 2,778.00 | 2,816.00 | 173,778 |
| 04 Apr 2024 | 2,804.00 | -30.00 | -1.06% | 2,770.00 | 2,870.00 | 265,704 |
| 03 Apr 2024 | 2,834.00 | 34.00 | 1.21% | 2,796.00 | 2,844.00 | 157,846 |
| 02 Apr 2024 | 2,800.00 | -74.00 | -2.57% | 2,792.00 | 2,896.00 | 151,698 |
| 28 Mar 2024 | 2,874.00 | 14.00 | 0.49% | 2,850.00 | 2,896.00 | 103,909 |
| 27 Mar 2024 | 2,860.00 | 30.00 | 1.06% | 2,822.00 | 2,870.00 | 132,902 |
| 26 Mar 2024 | 2,830.00 | 56.00 | 2.02% | 2,764.00 | 2,830.00 | 294,340 |
| 25 Mar 2024 | 2,774.00 | -38.00 | -1.35% | 2,758.00 | 2,820.00 | 589,528 |
| 22 Mar 2024 | 2,812.00 | -46.00 | -1.61% | 2,810.00 | 2,864.00 | 135,250 |
| 21 Mar 2024 | 2,858.00 | 40.00 | 1.42% | 2,816.00 | 2,868.00 | 119,013 |
| 20 Mar 2024 | 2,818.00 | -12.00 | -0.42% | 2,792.00 | 2,898.00 | 195,905 |
| 19 Mar 2024 | 2,830.00 | -4.00 | -0.14% | 2,804.00 | 2,900.00 | 511,526 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,782.00 | 2,820.00 | 2,718.00 | 2,756.89 | 156,340 | -20.00 | -0.72% |
| 1 Month | 2,856.00 | 2,896.00 | 2,718.00 | 2,790.44 | 190,894 | -94.00 | -3.29% |
| 3 Months | 2,654.00 | 2,900.00 | 2,540.00 | 2,770.95 | 227,189 | 108.00 | 4.07% |
| 6 Months | 2,342.00 | 2,900.00 | 2,248.00 | 2,612.55 | 307,824 | 420.00 | 17.93% |
| 1 Year | 2,774.00 | 2,914.00 | 2,248.00 | 2,599.97 | 271,228 | -12.00 | -0.43% |
| 3 Years | 2,311.00 | 3,443.00 | 1,650.00 | 2,492.78 | 315,178 | 451.00 | 19.52% |
| 5 Years | 1,810.00 | 3,443.00 | 1,113.00 | 2,155.13 | 385,225 | 952.00 | 52.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
