We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greggs Plc | LSE:GRG | London | Ordinary Share | GB00B63QSB39 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 52.00 | 1.87% | 2,834.00 | 2,836.00 | 2,842.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,846.00 | 2,806.00 | 2,806.00 | 134,409 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bakeries-retail | 1.81B | 142.5M | 1.3936 | 20.38 | 2.84B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2,834.00 | 52.00 | 1.87% | 2,806.00 | 2,846.00 | 134,348 |
| 12 Dec 2024 | 2,782.00 | -6.00 | -0.22% | 2,762.00 | 2,798.00 | 164,980 |
| 11 Dec 2024 | 2,788.00 | 0.00 | 0.00% | 2,774.00 | 2,798.00 | 131,091 |
| 10 Dec 2024 | 2,788.00 | 8.00 | 0.29% | 2,770.00 | 2,796.00 | 195,510 |
| 09 Dec 2024 | 2,780.00 | 22.00 | 0.80% | 2,742.00 | 2,800.00 | 313,005 |
| 06 Dec 2024 | 2,758.00 | 10.00 | 0.36% | 2,726.00 | 2,798.00 | 81,723 |
| 05 Dec 2024 | 2,748.00 | -10.00 | -0.36% | 2,744.00 | 2,768.00 | 101,220 |
| 04 Dec 2024 | 2,758.00 | -4.00 | -0.14% | 2,734.00 | 2,792.00 | 131,989 |
| 03 Dec 2024 | 2,762.00 | 46.00 | 1.69% | 2,722.00 | 2,778.00 | 125,969 |
| 02 Dec 2024 | 2,716.00 | 14.00 | 0.52% | 2,686.00 | 2,724.00 | 208,375 |
| 29 Nov 2024 | 2,702.00 | 2.00 | 0.07% | 2,688.00 | 2,718.00 | 147,724 |
| 28 Nov 2024 | 2,700.00 | 2.00 | 0.07% | 2,694.00 | 2,720.00 | 96,936 |
| 27 Nov 2024 | 2,698.00 | 20.00 | 0.75% | 2,676.00 | 2,704.00 | 357,520 |
| 26 Nov 2024 | 2,678.00 | -28.00 | -1.03% | 2,676.00 | 2,704.00 | 81,269 |
| 25 Nov 2024 | 2,706.00 | -8.00 | -0.29% | 2,682.00 | 2,746.00 | 264,661 |
| 22 Nov 2024 | 2,714.00 | 72.00 | 2.73% | 2,650.00 | 2,714.00 | 135,916 |
| 21 Nov 2024 | 2,642.00 | -6.00 | -0.23% | 2,600.00 | 2,654.00 | 196,256 |
| 20 Nov 2024 | 2,648.00 | -10.00 | -0.38% | 2,640.00 | 2,670.00 | 571,374 |
| 19 Nov 2024 | 2,658.00 | 14.00 | 0.53% | 2,608.00 | 2,658.00 | 243,654 |
| 18 Nov 2024 | 2,644.00 | -8.00 | -0.30% | 2,642.00 | 2,672.00 | 198,664 |
| 15 Nov 2024 | 2,652.00 | -2.00 | -0.08% | 2,632.00 | 2,678.00 | 372,588 |
| 14 Nov 2024 | 2,654.00 | 46.00 | 1.76% | 2,590.00 | 2,656.00 | 167,795 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,798.00 | 2,846.00 | 2,726.00 | 2,781.29 | 177,262 | 36.00 | 1.29% |
| 1 Month | 2,632.00 | 2,846.00 | 2,600.00 | 2,704.04 | 206,021 | 202.00 | 7.67% |
| 3 Months | 3,250.00 | 3,250.00 | 2,580.00 | 2,805.29 | 255,322 | -416.00 | -12.80% |
| 6 Months | 2,902.00 | 3,250.00 | 2,580.00 | 2,882.55 | 208,902 | -68.00 | -2.34% |
| 1 Year | 2,450.00 | 3,250.00 | 2,450.00 | 2,785.87 | 240,684 | 384.00 | 15.67% |
| 3 Years | 3,028.00 | 3,443.00 | 1,650.00 | 2,488.81 | 298,394 | -194.00 | -6.41% |
| 5 Years | 2,150.00 | 3,443.00 | 1,113.00 | 2,226.06 | 352,807 | 684.00 | 31.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
