Share Name Share Symbol Market Type Share ISIN Share Description
Greggs plc LSE:GRG London Ordinary Share GB00B63QSB39 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00p -1.47% 1,070.00p 1,070.00p 1,072.00p 1,089.00p 1,067.00p 1,084.00p 621,961 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 960.0 71.9 56.6 18.9 1,082.37

Greggs (GRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181086-1.00-0.09%10761089347,190
18 May 20181087+41.00+3.92%10421087607,823
17 May 20181046-2.00-0.19%10381050443,460
16 May 20181048+28.00+2.75%10121051622,311
15 May 20181020-5.00-0.49%10111024660,324
14 May 20181025-28.00-2.66%101810551,008,625
11 May 20181053-13.00-1.22%10481067998,321
10 May 20181066-9.00-0.84%10561082899,724
09 May 20181075-192.00-15.15%102711164,280,179
08 May 20181267+28.00+2.26%12351273306,483
04 May 20181239+6.00+0.49%123512531,005,967
03 May 20181233+2.00+0.16%12181240185,016
02 May 20181231-5.00-0.40%12251238220,128
01 May 20181236+17.00+1.39%12191236103,534
30 Apr 20181219+13.00+1.08%11911229211,213
27 Apr 20181206+13.00+1.09%11811210217,344
26 Apr 20181193-7.00-0.58%11931206236,974
25 Apr 20181200+3.00+0.25%11951212497,541
24 Apr 20181197-24.00-1.97%11941224380,201
23 Apr 20181221-6.00-0.49%12191232385,886
Download more Greggs plc Historical Data

Greggs plc (GRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0231,0891,0111,054.5355347k660k536k474.59%
1 Month1,2201,2731,0111,100.6680104k4M725k-150-12.30%
3 Months1,3181,3411,0111,152.9868104k4M415k-248-18.82%
6 Months1,3561,4001,0111,221.567638k4M308k-286-21.09%
1 Year1,0751,4001,0111,203.495238k4M274k-5-0.47%
3 Years1,1811,4008691,114.904821k4M270k-111-9.40%
5 Years4101,400388.4931.66522k4M264k660160.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 21:16:27