Share Name Share Symbol Market Type Share ISIN Share Description
Greggs plc LSE:GRG London Ordinary Share GB00B63QSB39 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +1.26% 967.50p 964.00p 965.50p 969.50p 946.00p 956.00p 398,162 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 960.0 71.9 56.6 17.1 978.68

Greggs (GRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018967.5+12.00+1.26%946969.5398,162
16 Jul 2018955.5-5.50-0.57%951.5971271,927
13 Jul 2018961-24.00-2.44%959998.5321,677
12 Jul 2018985+5.50+0.56%978.5991129,924
11 Jul 2018979.5-18.00-1.80%973.5994.5230,008
10 Jul 2018997.5-2.50-0.25%991.51007190,614
09 Jul 20181000+17.00+1.73%9831006160,396
06 Jul 2018983-16.00-1.60%981.5999.5425,089
05 Jul 2018999-9.00-0.89%9881008211,271
04 Jul 201810080.000.00%1000101179,302
03 Jul 20181008+3.00+0.30%10031013180,117
02 Jul 20181005+9.50+0.95%992.51010262,997
29 Jun 2018995.5-0.50-0.05%977998.5334,507
28 Jun 2018996-4.00-0.40%9931006217,807
27 Jun 20181000-8.00-0.79%9961017343,560
26 Jun 20181008-19.00-1.85%10081024210,298
25 Jun 20181027-6.00-0.58%10171035177,691
22 Jun 20181033+13.00+1.27%10121033493,610
21 Jun 20181020+6.00+0.59%10151026238,898
20 Jun 20181014+4.00+0.40%10001019290,085
19 Jun 20181010-15.00-1.46%10071027213,407
18 Jun 20181025+6.00+0.59%10091025200,362
Download more Greggs plc Historical Data

Greggs plc (GRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week998.51,007946972.2181130k398k229k-31-3.10%
1 Month1,0271,035946999.103379k494k249k-59.5-5.79%
3 Months1,2201,2739461,066.634079k4M426k-252.5-20.70%
6 Months1,3111,3519461,142.445079k4M328k-343.5-26.20%
1 Year1,0781,4009461,190.912438k4M279k-110.5-10.25%
3 Years1,1921,4008691,107.054321k4M272k-224.5-18.83%
5 Years441.71,400388.4947.86892k4M267k525.8119.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 04:33:34