Share Name Share Symbol Market Type Share ISIN Share Description
Greggs plc LSE:GRG London Ordinary Share GB00B63QSB39 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.07% 1,350.00p 1,348.00p 1,350.00p 1,351.00p 1,338.00p 1,349.00p 287,209 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 894.2 75.1 57.8 23.4 1,365.60

Greggs (GRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20171350+1.00+0.07%13381351287,209
14 Dec 20171349+9.00+0.67%13241351234,596
13 Dec 20171340-8.00-0.59%13351350232,786
12 Dec 20171348-5.00-0.37%13381352222,477
11 Dec 20171353+5.00+0.37%13411356254,927
08 Dec 20171348+20.00+1.51%13231349223,907
07 Dec 20171328-15.00-1.12%13181353257,785
06 Dec 20171343+28.00+2.13%12971352414,429
05 Dec 20171315-1.00-0.08%12891324263,488
04 Dec 20171316-15.00-1.13%13021340349,771
01 Dec 20171331+3.00+0.23%13141337348,857
30 Nov 20171328-12.00-0.90%13261339235,334
29 Nov 20171340-8.00-0.59%13361353158,883
28 Nov 201713480.000.00%13411359196,406
27 Nov 20171348-12.00-0.88%1340136292,645
24 Nov 20171360+4.00+0.29%13481360121,259
23 Nov 20171356-4.00-0.29%13481362110,368
22 Nov 20171360-1.00-0.07%13581371198,601
21 Nov 20171361+1.00+0.07%13501367256,391
20 Nov 20171360+3.00+0.22%13481365175,115
Download more Greggs plc Historical Data

Greggs plc (GRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3231,3561,3231,347.6979222k287k234k272.04%
1 Month1,3571,3711,2891,341.988693k414k228k-7-0.52%
3 Months1,1831,3711,1811,297.660193k2M256k16714.12%
6 Months1,0881,3711,0411,214.778891k2M240k26224.08%
1 Year923.51,371921.51,124.197936k2M250k426.546.18%
3 Years7001,3716901,068.223821k3M281k65092.86%
5 Years461.11,371388.4842.40632k3M273k888.9192.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171218 05:20:15