PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greggs plc | LSE:GRG | London | Ordinary Share | GB00B63QSB39 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -55.00p | -4.18% | 1,260.00p | 1,265.00p | 1,268.00p | 1,318.00p | 1,254.00p | 1,318.00p | 588,362 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 960.0 | 71.9 | 56.6 | 22.3 | 1,274.56 |
Greggs (GRG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Dec 2018 | 1315 | 0.00 | 0.00% | 1288 | 1317 | 288,680 |
| 13 Dec 2018 | 1315 | -7.00 | -0.53% | 1310 | 1331 | 255,303 |
| 12 Dec 2018 | 1322 | -5.00 | -0.38% | 1316 | 1340 | 502,390 |
| 11 Dec 2018 | 1327 | -1.00 | -0.08% | 1321 | 1355 | 560,726 |
| 10 Dec 2018 | 1328 | -24.00 | -1.78% | 1328 | 1374 | 446,058 |
| 07 Dec 2018 | 1352 | -14.00 | -1.02% | 1352 | 1387 | 854,601 |
| 06 Dec 2018 | 1366 | -13.00 | -0.94% | 1362 | 1404 | 524,468 |
| 05 Dec 2018 | 1379 | -15.00 | -1.08% | 1377 | 1427 | 415,329 |
| 04 Dec 2018 | 1394 | +4.00 | +0.29% | 1382 | 1411 | 320,898 |
| 03 Dec 2018 | 1390 | -4.00 | -0.29% | 1373 | 1410 | 542,816 |
| 30 Nov 2018 | 1394 | +28.00 | +2.05% | 1359 | 1399 | 465,512 |
| 29 Nov 2018 | 1366 | -29.00 | -2.08% | 1349 | 1403 | 454,779 |
| 28 Nov 2018 | 1395 | +22.00 | +1.60% | 1377 | 1400 | 510,557 |
| 27 Nov 2018 | 1373 | +136.00 | +10.99% | 1290 | 1442 | 1,918,223 |
| 26 Nov 2018 | 1237 | +12.00 | +0.98% | 1231 | 1252 | 204,602 |
| 23 Nov 2018 | 1225 | +8.00 | +0.66% | 1210 | 1225 | 175,641 |
| 22 Nov 2018 | 1217 | -6.00 | -0.49% | 1208 | 1228 | 153,933 |
| 21 Nov 2018 | 1223 | +29.00 | +2.43% | 1186 | 1225 | 173,870 |
| 20 Nov 2018 | 1194 | -2.00 | -0.17% | 1179 | 1214 | 216,318 |
| 19 Nov 2018 | 1196 | +13.00 | +1.10% | 1178 | 1209 | 325,950 |
Greggs plc (GRG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,359 | 1,374 | 1,254 | 1,322.8144 | 255k | 589k | 411k | -99 | -7.28% |
| 1 Month | 1,178 | 1,442 | 1,178 | 1,341.9923 | 154k | 2M | 466k | 82 | 6.96% |
| 3 Months | 1,077 | 1,442 | 1,003 | 1,207.7889 | 117k | 2M | 377k | 183 | 16.99% |
| 6 Months | 1,021 | 1,442 | 939 | 1,129.1217 | 73k | 2M | 306k | 239 | 23.41% |
| 1 Year | 1,359 | 1,442 | 939 | 1,154.7592 | 38k | 4M | 316k | -99 | -7.28% |
| 3 Years | 1,280 | 1,442 | 869 | 1,104.0731 | 21k | 4M | 287k | -20 | -1.56% |
| 5 Years | 418.25 | 1,442 | 418.25 | 1,015.9782 | 2k | 4M | 270k | 841.75 | 201.26% |
