Share Name Share Symbol Market Type Share ISIN Share Description
Greggs plc LSE:GRG London Ordinary Share GB00B63QSB39 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.62% 1,274.00p 1,274.00p 1,276.00p 1,274.00p 1,263.00p 1,272.00p 6,401 08:17:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 894.2 75.1 57.8 22.0 1,288.73

Greggs (GRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20171282-1.00-0.08%12721290224,752
20 Oct 20171283+7.00+0.55%1273.77341287140,565
19 Oct 20171276-7.00-0.55%126712831,674,887
18 Oct 20171283+8.00+0.63%12711287156,307
17 Oct 20171275-7.00-0.55%12681287145,124
16 Oct 20171282-7.00-0.54%12771293105,339
13 Oct 20171289+2.00+0.16%12771290127,576
12 Oct 20171287+25.00+1.98%12661290176,310
11 Oct 20171262+6.00+0.48%12571266197,272
10 Oct 20171256+1.00+0.08%12511265113,579
09 Oct 20171255-10.00-0.79%12531264108,935
06 Oct 20171265-18.00-1.40%12641288219,654
05 Oct 20171283+11.00+0.86%12781304348,533
04 Oct 20171272+5.00+0.39%12471272262,119
03 Oct 20171267+17.00+1.36%12501281355,058
02 Oct 20171250+3.00+0.24%12431260191,180
29 Sep 20171247+1.00+0.08%12381247260,080
28 Sep 20171246+27.00+2.21%12111246173,521
27 Sep 20171219+15.00+1.25%12011220353,191
26 Sep 20171204-16.00-1.31%12001223195,995
25 Sep 20171220+12.00+0.99%12021221115,683
Download more Greggs plc Historical Data

Greggs plc (GRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2871,2901,2631,277.4014141k2M468k-13-1.01%
1 Month1,2231,3041,2001,265.8748105k2M276k514.17%
3 Months1,1251,3041,0521,213.471091k2M228k14913.24%
6 Months1,1031,3041,0411,141.964889k2M244k17115.50%
1 Year978.51,3048951,057.963536k2M261k295.530.20%
3 Years5801,3695651,038.455321k3M280k694119.66%
5 Years4731,369388.4819.38492k3M272k801169.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171024 07:33:36