| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Greggs Plc |
LSE:GRG |
London |
Ordinary Share |
GB00B63QSB39 |
ORD 2P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
35.00 |
2.62% |
1,369.00 |
1,365.00 |
1,367.00 |
1,373.00 |
1,339.00 |
1,350.00 |
220,714 |
16:35:18 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Food & Drug Retailers |
1,167.9 |
108.3 |
86.2 |
15.9 |
1,386 |
Greggs (GRG) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 22 Oct 2020 | 1,334.00 | 2.00 | 0.15% | 1,314.00 | 1,346.00 | 357,376 |
| 21 Oct 2020 | 1,332.00 | -12.00 | -0.89% | 1,332.00 | 1,362.00 | 316,361 |
| 20 Oct 2020 | 1,344.00 | 26.00 | 1.97% | 1,294.00 | 1,350.00 | 290,952 |
| 19 Oct 2020 | 1,318.00 | 34.00 | 2.65% | 1,283.00 | 1,318.00 | 185,767 |
| 16 Oct 2020 | 1,284.00 | -30.00 | -2.28% | 1,284.00 | 1,336.00 | 326,072 |
| 15 Oct 2020 | 1,314.00 | 13.00 | 1.0% | 1,265.00 | 1,314.00 | 386,913 |
| 14 Oct 2020 | 1,301.00 | -61.00 | -4.48% | 1,292.00 | 1,355.00 | 1,414,428 |
| 13 Oct 2020 | 1,362.00 | -46.00 | -3.27% | 1,359.00 | 1,410.00 | 871,842 |
| 12 Oct 2020 | 1,408.00 | 1.00 | 0.07% | 1,394.00 | 1,418.00 | 408,327 |
| 09 Oct 2020 | 1,407.00 | 10.00 | 0.72% | 1,372.00 | 1,419.00 | 434,291 |
| 08 Oct 2020 | 1,397.00 | 37.00 | 2.72% | 1,342.00 | 1,411.00 | 827,505 |
| 07 Oct 2020 | 1,360.00 | 43.00 | 3.26% | 1,303.00 | 1,363.00 | 739,147 |
| 06 Oct 2020 | 1,317.00 | 64.00 | 5.11% | 1,250.00 | 1,317.00 | 540,410 |
| 05 Oct 2020 | 1,253.00 | -9.00 | -0.71% | 1,250.00 | 1,283.00 | 383,336 |
| 02 Oct 2020 | 1,262.00 | 40.00 | 3.27% | 1,206.00 | 1,262.00 | 601,405 |
| 01 Oct 2020 | 1,222.00 | 47.00 | 4.0% | 1,169.00 | 1,231.00 | 918,254 |
| 30 Sep 2020 | 1,175.00 | 55.00 | 4.91% | 1,117.00 | 1,185.00 | 560,419 |
| 29 Sep 2020 | 1,120.00 | -99.00 | -8.12% | 1,113.00 | 1,240.00 | 1,556,331 |
| 28 Sep 2020 | 1,219.00 | 69.00 | 6.0% | 1,157.00 | 1,222.00 | 564,421 |
| 25 Sep 2020 | 1,150.00 | 20.00 | 1.77% | 1,120.00 | 1,154.00 | 453,668 |
| 24 Sep 2020 | 1,130.00 | -35.00 | -3.0% | 1,122.00 | 1,160.00 | 529,135 |
| 23 Sep 2020 | 1,165.00 | 46.00 | 4.11% | 1,123.00 | 1,193.00 | 995,461 |
Greggs Plc (GRG) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,322.00 | 1,373.00 | 1,283.00 | 1,322.49 | 295,306 | 47.00 | 3.56% |
| 1 Month | 1,150.00 | 1,419.00 | 1,113.00 | 1,278.27 | 594,687 | 219.00 | 19.04% |
| 3 Months | 1,233.00 | 1,493.00 | 1,113.00 | 1,310.85 | 571,240 | 136.00 | 11.03% |
| 6 Months | 1,737.00 | 1,919.00 | 1,113.00 | 1,488.88 | 574,900 | -368.00 | -21.19% |
| 1 Year | 1,843.00 | 2,550.00 | 1,113.00 | 1,696.18 | 546,721 | -474.00 | -25.72% |
| 3 Years | 1,280.00 | 2,550.00 | 939.00 | 1,614.99 | 431,265 | 89.00 | 6.95% |
| 5 Years | 1,139.00 | 2,550.00 | 869.00 | 1,455.19 | 365,516 | 230.00 | 20.19% |
PLUS1
