| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greggs plc | LSE:GRG | London | Ordinary Share | GB00B63QSB39 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +6.00p | +0.51% | 1,185.00p | 1,183.00p | 1,185.00p | 1,187.00p | 1,178.00p | 1,182.00p | 117,357 | 16:29:51 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 894.2 | 75.1 | 57.8 | 20.5 | 1,198.70 |
Greggs (GRG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2017 | 1179 | +3.00 | +0.26% | 1170 | 1188 | 114,971 |
| 18 Aug 2017 | 1176 | +1.00 | +0.09% | 1164 | 1177 | 141,768 |
| 17 Aug 2017 | 1175 | -5.00 | -0.42% | 1174 | 1191 | 168,431 |
| 16 Aug 2017 | 1180 | +9.00 | +0.77% | 1170 | 1182 | 171,027 |
| 15 Aug 2017 | 1171 | -1.00 | -0.09% | 1165 | 1179 | 188,589 |
| 14 Aug 2017 | 1172 | +2.00 | +0.17% | 1165 | 1180 | 266,759 |
| 11 Aug 2017 | 1170 | -4.00 | -0.34% | 1138 | 1174 | 245,868 |
| 10 Aug 2017 | 1174 | +57.00 | +5.10% | 1139 | 1181 | 613,865 |
| 09 Aug 2017 | 1117 | -1.00 | -0.09% | 1102 | 1122 | 254,357 |
| 08 Aug 2017 | 1118 | 0.00 | 0.00% | 1112 | 1123 | 179,840 |
| 07 Aug 2017 | 1118 | +2.00 | +0.18% | 1115 | 1137 | 154,150 |
| 04 Aug 2017 | 1116 | +5.00 | +0.45% | 1096 | 1134 | 138,061 |
| 03 Aug 2017 | 1111 | -10.00 | -0.89% | 1109 | 1137 | 223,403 |
| 02 Aug 2017 | 1121 | -8.00 | -0.71% | 1118 | 1137 | 206,887 |
| 01 Aug 2017 | 1129 | +29.00 | +2.64% | 1052 | 1140 | 599,967 |
| 31 Jul 2017 | 1100 | -2.00 | -0.18% | 1098 | 1127 | 227,932 |
| 28 Jul 2017 | 1102 | -17.00 | -1.52% | 1096 | 1127 | 221,708 |
| 27 Jul 2017 | 1119 | +16.00 | +1.45% | 1104 | 1121 | 155,773 |
| 26 Jul 2017 | 1103 | +13.00 | +1.19% | 1089 | 1103 | 151,146 |
| 25 Jul 2017 | 1090 | -5.00 | -0.46% | 1084 | 1107 | 164,368 |
| 24 Jul 2017 | 1095 | -3.00 | -0.27% | 1078 | 1107 | 283,781 |
Greggs plc (GRG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,172 | 1,191 | 1,164 | 1,175.8951 | 115k | 189k | 157k | 13 | 1.11% |
| 1 Month | 1,106 | 1,191 | 1,052 | 1,139.3046 | 115k | 614k | 229k | 79 | 7.14% |
| 3 Months | 1,104 | 1,191 | 1,041 | 1,106.0707 | 89k | 738k | 251k | 81 | 7.34% |
| 6 Months | 1,012 | 1,191 | 957 | 1,075.5723 | 89k | 738k | 262k | 173 | 17.09% |
| 1 Year | 1,040 | 1,191 | 895 | 1,026.4950 | 36k | 1M | 272k | 145 | 13.94% |
| 3 Years | 545 | 1,369 | 528 | 1,011.2200 | 2k | 3M | 278k | 640 | 117.43% |
| 5 Years | 495.3 | 1,369 | 388.4 | 796.2714 | 2k | 3M | 273k | 689.7 | 139.25% |
