PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greggs Plc | LSE:GRG | London | Ordinary Share | GB00B63QSB39 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 1.61% | 3,033.00 | 3,032.00 | 3,035.00 | 3,081.00 | 3,021.00 | 3,027.00 | 154,153 | 16:02:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 811.3 | -13.7 | -12.9 | - | 3,090 |
Greggs (GRG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | 2,985.00 | -70.00 | -2.29% | 2,914.00 | 3,031.00 | 214,698 |
| 25 Nov 2021 | 3,055.00 | 24.00 | 0.79% | 3,025.00 | 3,086.00 | 142,071 |
| 24 Nov 2021 | 3,031.00 | 24.00 | 0.8% | 2,967.00 | 3,056.00 | 125,618 |
| 23 Nov 2021 | 3,007.00 | -33.00 | -1.09% | 2,992.00 | 3,050.00 | 167,445 |
| 22 Nov 2021 | 3,040.00 | 3.00 | 0.1% | 3,016.00 | 3,060.00 | 111,527 |
| 19 Nov 2021 | 3,037.00 | -38.00 | -1.24% | 2,942.00 | 3,092.00 | 212,673 |
| 18 Nov 2021 | 3,075.00 | 47.00 | 1.55% | 3,022.00 | 3,085.00 | 123,976 |
| 17 Nov 2021 | 3,028.00 | -8.00 | -0.26% | 2,999.00 | 3,067.00 | 180,246 |
| 16 Nov 2021 | 3,036.00 | -26.00 | -0.85% | 3,013.00 | 3,129.00 | 262,903 |
| 15 Nov 2021 | 3,062.00 | -20.00 | -0.65% | 3,045.00 | 3,128.00 | 153,726 |
| 12 Nov 2021 | 3,082.00 | -26.00 | -0.84% | 3,074.00 | 3,159.00 | 104,494 |
| 11 Nov 2021 | 3,108.00 | 31.00 | 1.01% | 3,044.00 | 3,125.00 | 103,554 |
| 10 Nov 2021 | 3,077.00 | -23.00 | -0.74% | 3,056.00 | 3,122.00 | 370,953 |
| 09 Nov 2021 | 3,100.00 | 20.00 | 0.65% | 3,013.00 | 3,144.00 | 550,695 |
| 08 Nov 2021 | 3,080.00 | -51.00 | -1.63% | 3,066.00 | 3,114.00 | 153,697 |
| 05 Nov 2021 | 3,131.00 | -25.00 | -0.79% | 3,102.00 | 3,184.00 | 221,236 |
| 04 Nov 2021 | 3,156.00 | 90.00 | 2.94% | 3,062.00 | 3,167.00 | 200,168 |
| 03 Nov 2021 | 3,066.00 | -48.00 | -1.54% | 3,047.00 | 3,118.00 | 240,032 |
| 02 Nov 2021 | 3,114.00 | 62.00 | 2.03% | 3,077.00 | 3,155.00 | 196,178 |
| 01 Nov 2021 | 3,052.00 | -3.00 | -0.1% | 3,037.00 | 3,090.00 | 146,036 |
| 29 Oct 2021 | 3,055.00 | -84.00 | -2.68% | 3,039.00 | 3,130.00 | 175,366 |
Greggs Plc (GRG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,038.00 | 3,086.00 | 2,914.00 | 3,018.55 | 152,272 | -5.00 | -0.16% |
| 1 Month | 3,069.00 | 3,184.00 | 2,914.00 | 3,069.57 | 199,096 | -36.00 | -1.17% |
| 3 Months | 3,067.00 | 3,213.00 | 2,838.00 | 3,033.88 | 279,284 | -34.00 | -1.11% |
| 6 Months | 2,540.00 | 3,213.00 | 2,470.00 | 2,866.72 | 276,347 | 493.00 | 19.41% |
| 1 Year | 1,716.00 | 3,213.00 | 1,620.00 | 2,429.11 | 320,765 | 1,317.00 | 76.75% |
| 3 Years | 1,399.00 | 3,213.00 | 1,113.00 | 1,922.24 | 443,212 | 1,634.00 | 116.8% |
| 5 Years | 909.50 | 3,213.00 | 895.00 | 1,687.39 | 378,630 | 2,123.50 | 233.48% |
