PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greggs plc | LSE:GRG | London | Ordinary Share | GB00B63QSB39 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -16.00p | -1.47% | 1,070.00p | 1,070.00p | 1,072.00p | 1,089.00p | 1,067.00p | 1,084.00p | 621,961 | 16:35:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 960.0 | 71.9 | 56.6 | 18.9 | 1,082.37 |
Greggs (GRG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 May 2018 | 1086 | -1.00 | -0.09% | 1076 | 1089 | 347,190 |
| 18 May 2018 | 1087 | +41.00 | +3.92% | 1042 | 1087 | 607,823 |
| 17 May 2018 | 1046 | -2.00 | -0.19% | 1038 | 1050 | 443,460 |
| 16 May 2018 | 1048 | +28.00 | +2.75% | 1012 | 1051 | 622,311 |
| 15 May 2018 | 1020 | -5.00 | -0.49% | 1011 | 1024 | 660,324 |
| 14 May 2018 | 1025 | -28.00 | -2.66% | 1018 | 1055 | 1,008,625 |
| 11 May 2018 | 1053 | -13.00 | -1.22% | 1048 | 1067 | 998,321 |
| 10 May 2018 | 1066 | -9.00 | -0.84% | 1056 | 1082 | 899,724 |
| 09 May 2018 | 1075 | -192.00 | -15.15% | 1027 | 1116 | 4,280,179 |
| 08 May 2018 | 1267 | +28.00 | +2.26% | 1235 | 1273 | 306,483 |
| 04 May 2018 | 1239 | +6.00 | +0.49% | 1235 | 1253 | 1,005,967 |
| 03 May 2018 | 1233 | +2.00 | +0.16% | 1218 | 1240 | 185,016 |
| 02 May 2018 | 1231 | -5.00 | -0.40% | 1225 | 1238 | 220,128 |
| 01 May 2018 | 1236 | +17.00 | +1.39% | 1219 | 1236 | 103,534 |
| 30 Apr 2018 | 1219 | +13.00 | +1.08% | 1191 | 1229 | 211,213 |
| 27 Apr 2018 | 1206 | +13.00 | +1.09% | 1181 | 1210 | 217,344 |
| 26 Apr 2018 | 1193 | -7.00 | -0.58% | 1193 | 1206 | 236,974 |
| 25 Apr 2018 | 1200 | +3.00 | +0.25% | 1195 | 1212 | 497,541 |
| 24 Apr 2018 | 1197 | -24.00 | -1.97% | 1194 | 1224 | 380,201 |
| 23 Apr 2018 | 1221 | -6.00 | -0.49% | 1219 | 1232 | 385,886 |
Greggs plc (GRG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,023 | 1,089 | 1,011 | 1,054.5355 | 347k | 660k | 536k | 47 | 4.59% |
| 1 Month | 1,220 | 1,273 | 1,011 | 1,100.6680 | 104k | 4M | 725k | -150 | -12.30% |
| 3 Months | 1,318 | 1,341 | 1,011 | 1,152.9868 | 104k | 4M | 415k | -248 | -18.82% |
| 6 Months | 1,356 | 1,400 | 1,011 | 1,221.5676 | 38k | 4M | 308k | -286 | -21.09% |
| 1 Year | 1,075 | 1,400 | 1,011 | 1,203.4952 | 38k | 4M | 274k | -5 | -0.47% |
| 3 Years | 1,181 | 1,400 | 869 | 1,114.9048 | 21k | 4M | 270k | -111 | -9.40% |
| 5 Years | 410 | 1,400 | 388.4 | 931.6652 | 2k | 4M | 264k | 660 | 160.98% |
