Share Name Share Symbol Market Type Share ISIN Share Description
Greggs plc LSE:GRG London Ordinary Share GB00B63QSB39 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,065.00p 1,062.00p 1,066.00p 1,077.00p 1,056.00p 1,077.00p 154,999 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 960.0 71.9 56.6 18.8 1,077.31

Greggs (GRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201810650.000.00%10561077154,999
21 Sep 20181065-10.00-0.93%10571084337,224
20 Sep 20181075+3.00+0.28%10651078168,258
19 Sep 20181072+5.00+0.47%10581072187,307
18 Sep 20181067+5.00+0.47%10541067125,698
17 Sep 20181062-23.00-2.12%1058107072,686
14 Sep 20181085+21.00+1.97%10661088245,986
13 Sep 20181064-2.00-0.19%10521069222,364
12 Sep 20181066+18.00+1.72%10491067163,254
11 Sep 20181048+2.00+0.19%10351052128,012
10 Sep 20181046-7.00-0.66%10351057213,730
07 Sep 20181053+25.00+2.43%10131053237,682
06 Sep 20181028-26.00-2.47%10201049155,793
05 Sep 20181054+12.00+1.15%10431055206,493
04 Sep 20181042-14.00-1.33%10421062333,102
03 Sep 20181056-7.00-0.66%10451062161,893
31 Aug 20181063+29.00+2.80%10331064738,454
30 Aug 20181034+2.00+0.19%10231035109,137
29 Aug 20181032-2.00-0.19%10241049115,253
28 Aug 20181034+2.00+0.19%10271040178,106
Download more Greggs plc Historical Data

Greggs plc (GRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0631,0841,0541,068.396773k337k178k20.19%
1 Month1,0361,0881,0131,057.064173k738k216k292.80%
3 Months9961,0889391,025.906973k966k240k696.93%
6 Months1,2131,2789391,076.580773k4M329k-148-12.20%
1 Year1,2051,4009391,169.716138k4M286k-140-11.62%
3 Years1,0911,4008691,097.831521k4M273k-26-2.38%
5 Years430.11,400413.7984.46652k4M260k634.9147.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180925 05:36:15