Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Greggs plc LSE:GRG London Ordinary Share GB00B63QSB39 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -55.00p -4.18% 1,260.00p 1,265.00p 1,268.00p 1,318.00p 1,254.00p 1,318.00p 588,362 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 960.0 71.9 56.6 22.3 1,274.56

Greggs (GRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201813150.000.00%12881317288,680
13 Dec 20181315-7.00-0.53%13101331255,303
12 Dec 20181322-5.00-0.38%13161340502,390
11 Dec 20181327-1.00-0.08%13211355560,726
10 Dec 20181328-24.00-1.78%13281374446,058
07 Dec 20181352-14.00-1.02%13521387854,601
06 Dec 20181366-13.00-0.94%13621404524,468
05 Dec 20181379-15.00-1.08%13771427415,329
04 Dec 20181394+4.00+0.29%13821411320,898
03 Dec 20181390-4.00-0.29%13731410542,816
30 Nov 20181394+28.00+2.05%13591399465,512
29 Nov 20181366-29.00-2.08%13491403454,779
28 Nov 20181395+22.00+1.60%13771400510,557
27 Nov 20181373+136.00+10.99%129014421,918,223
26 Nov 20181237+12.00+0.98%12311252204,602
23 Nov 20181225+8.00+0.66%12101225175,641
22 Nov 20181217-6.00-0.49%12081228153,933
21 Nov 20181223+29.00+2.43%11861225173,870
20 Nov 20181194-2.00-0.17%11791214216,318
19 Nov 20181196+13.00+1.10%11781209325,950
Download more Greggs plc Historical Data

Greggs plc (GRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3591,3741,2541,322.8144255k589k411k-99-7.28%
1 Month1,1781,4421,1781,341.9923154k2M466k826.96%
3 Months1,0771,4421,0031,207.7889117k2M377k18316.99%
6 Months1,0211,4429391,129.121773k2M306k23923.41%
1 Year1,3591,4429391,154.759238k4M316k-99-7.28%
3 Years1,2801,4428691,104.073121k4M287k-20-1.56%
5 Years418.251,442418.251,015.97822k4M270k841.75201.26%
Your Recent History
LSE
GRG
Greggs
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 17:31:04