Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Greggs Plc LSE:GRG London Ordinary Share GB00B63QSB39 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00 -0.3% 2,298.00 2,289.00 2,293.00 2,319.00 2,265.00 2,300.00 203,087 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 811.3 -13.7 -12.9 - 2,332

Greggs (GRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 20212,298.00-7.00-0.3%2,265.002,319.00202,130
15 Apr 20212,305.0030.001.32%2,279.002,322.00291,043
14 Apr 20212,275.0025.001.11%2,231.002,280.00169,818
13 Apr 20212,250.0032.001.44%2,162.002,266.00212,750
12 Apr 20212,218.00-10.00-0.45%2,200.002,255.00162,745
09 Apr 20212,228.00-9.00-0.4%2,217.002,259.00152,685
08 Apr 20212,237.00-5.00-0.22%2,210.002,250.00248,620
07 Apr 20212,242.00-30.00-1.32%2,226.002,285.00368,298
06 Apr 20212,272.00-27.00-1.17%2,269.002,353.001,090,381
01 Apr 20212,299.0055.002.45%2,190.002,299.00214,201
31 Mar 20212,244.00-12.00-0.53%2,226.002,272.00366,213
30 Mar 20212,256.00-6.00-0.27%2,234.002,318.00410,396
29 Mar 20212,262.0086.003.95%2,182.002,278.00495,349
26 Mar 20212,176.0034.001.59%2,120.002,188.00190,985
25 Mar 20212,142.0038.001.81%2,090.002,154.00269,819
24 Mar 20212,104.00-10.00-0.47%2,080.002,142.00257,648
23 Mar 20212,114.000.000.0%2,074.002,130.00814,594
22 Mar 20212,114.0054.002.62%2,024.002,120.00293,263
19 Mar 20212,060.00-32.00-1.53%2,040.002,094.00597,732
18 Mar 20212,092.00-72.00-3.33%2,060.002,186.00362,223
17 Mar 20212,164.00-114.00-5.0%2,150.002,318.00361,898
Download more Greggs Plc Historical Data

Greggs Plc (GRG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,250.002,322.002,162.002,261.82197,80848.002.13%
1 Month2,092.002,353.002,024.002,204.75367,030206.009.85%
3 Months2,042.002,360.001,983.002,154.64341,194256.0012.54%
6 Months1,322.002,360.001,210.001,887.50397,830976.0073.83%
1 Year1,765.002,360.001,113.001,656.42491,401533.0030.2%
3 Years1,271.002,550.00939.001,681.71456,1151,027.0080.8%
5 Years1,074.002,550.00869.001,523.98377,5461,224.00113.97%
ADVFN Advertorial
Your Recent History
LSE
GRG
Greggs
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 09:43:17