Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Greggs Plc LSE:GRG London Ordinary Share GB00B63QSB39 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.18% 2,264.00p 2,262.00p 2,268.00p 2,280.00p 2,256.00p 2,280.00p 5,319 08:10:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 960.0 71.9 56.6 40.0 2,290.17

Greggs (GRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 20192260+14.00+0.62%22382292319,125
14 Jun 20192246+46.00+2.09%22002246235,168
13 Jun 20192200-34.00-1.52%21922250287,993
12 Jun 20192234+18.00+0.81%22102250287,176
11 Jun 20192216+6.00+0.27%21962224321,729
10 Jun 20192210-12.00-0.54%21922240195,946
07 Jun 20192222+10.00+0.45%21982226546,847
06 Jun 20192212+8.00+0.36%21982224230,013
05 Jun 20192204+44.00+2.04%21682236284,406
04 Jun 20192160+4.00+0.19%21222200564,235
03 Jun 20192156-18.00-0.83%21402178502,787
31 May 20192174+24.00+1.12%21442204326,695
30 May 20192150+46.00+2.19%21042160234,202
29 May 20192104-66.00-3.04%20982168265,406
28 May 20192170+36.00+1.69%21242190320,115
24 May 20192134+44.00+2.11%20882170265,090
23 May 20192090-12.00-0.57%20682110259,525
22 May 20192102-78.00-3.58%20942190837,733
21 May 20192180+62.00+2.93%20962190414,917
20 May 20192118+80.00+3.93%20222120398,777
Download more Greggs Plc Historical Data

Greggs Plc (GRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2202,2922,1922,230.9242235k322k290k441.98%
1 Month2,1102,2922,0682,174.0781196k838k353k1547.30%
3 Months1,7952,2921,7552,000.709186k847k300k46926.13%
6 Months1,2702,2921,2501,729.014786k1M415k99478.27%
1 Year1,0212,2929391,465.744973k2M360k1,243121.74%
3 Years1,0432,2928691,245.540627k4M306k1,221117.07%
5 Years5182,292497.51,149.10582k4M290k1,746337.07%
Your Recent History
LSE
GRG
Greggs
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 07:25:55