| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Greggs Plc |
LSE:GRG |
London |
Ordinary Share |
GB00B63QSB39 |
ORD 2P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-7.00 |
-0.3% |
2,298.00 |
2,289.00 |
2,293.00 |
2,319.00 |
2,265.00 |
2,300.00 |
203,087 |
16:35:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Food & Drug Retailers |
811.3 |
-13.7 |
-12.9 |
- |
2,332 |
Greggs (GRG) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 16 Apr 2021 | 2,298.00 | -7.00 | -0.3% | 2,265.00 | 2,319.00 | 202,130 |
| 15 Apr 2021 | 2,305.00 | 30.00 | 1.32% | 2,279.00 | 2,322.00 | 291,043 |
| 14 Apr 2021 | 2,275.00 | 25.00 | 1.11% | 2,231.00 | 2,280.00 | 169,818 |
| 13 Apr 2021 | 2,250.00 | 32.00 | 1.44% | 2,162.00 | 2,266.00 | 212,750 |
| 12 Apr 2021 | 2,218.00 | -10.00 | -0.45% | 2,200.00 | 2,255.00 | 162,745 |
| 09 Apr 2021 | 2,228.00 | -9.00 | -0.4% | 2,217.00 | 2,259.00 | 152,685 |
| 08 Apr 2021 | 2,237.00 | -5.00 | -0.22% | 2,210.00 | 2,250.00 | 248,620 |
| 07 Apr 2021 | 2,242.00 | -30.00 | -1.32% | 2,226.00 | 2,285.00 | 368,298 |
| 06 Apr 2021 | 2,272.00 | -27.00 | -1.17% | 2,269.00 | 2,353.00 | 1,090,381 |
| 01 Apr 2021 | 2,299.00 | 55.00 | 2.45% | 2,190.00 | 2,299.00 | 214,201 |
| 31 Mar 2021 | 2,244.00 | -12.00 | -0.53% | 2,226.00 | 2,272.00 | 366,213 |
| 30 Mar 2021 | 2,256.00 | -6.00 | -0.27% | 2,234.00 | 2,318.00 | 410,396 |
| 29 Mar 2021 | 2,262.00 | 86.00 | 3.95% | 2,182.00 | 2,278.00 | 495,349 |
| 26 Mar 2021 | 2,176.00 | 34.00 | 1.59% | 2,120.00 | 2,188.00 | 190,985 |
| 25 Mar 2021 | 2,142.00 | 38.00 | 1.81% | 2,090.00 | 2,154.00 | 269,819 |
| 24 Mar 2021 | 2,104.00 | -10.00 | -0.47% | 2,080.00 | 2,142.00 | 257,648 |
| 23 Mar 2021 | 2,114.00 | 0.00 | 0.0% | 2,074.00 | 2,130.00 | 814,594 |
| 22 Mar 2021 | 2,114.00 | 54.00 | 2.62% | 2,024.00 | 2,120.00 | 293,263 |
| 19 Mar 2021 | 2,060.00 | -32.00 | -1.53% | 2,040.00 | 2,094.00 | 597,732 |
| 18 Mar 2021 | 2,092.00 | -72.00 | -3.33% | 2,060.00 | 2,186.00 | 362,223 |
| 17 Mar 2021 | 2,164.00 | -114.00 | -5.0% | 2,150.00 | 2,318.00 | 361,898 |
Greggs Plc (GRG) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2,250.00 | 2,322.00 | 2,162.00 | 2,261.82 | 197,808 | 48.00 | 2.13% |
| 1 Month | 2,092.00 | 2,353.00 | 2,024.00 | 2,204.75 | 367,030 | 206.00 | 9.85% |
| 3 Months | 2,042.00 | 2,360.00 | 1,983.00 | 2,154.64 | 341,194 | 256.00 | 12.54% |
| 6 Months | 1,322.00 | 2,360.00 | 1,210.00 | 1,887.50 | 397,830 | 976.00 | 73.83% |
| 1 Year | 1,765.00 | 2,360.00 | 1,113.00 | 1,656.42 | 491,401 | 533.00 | 30.2% |
| 3 Years | 1,271.00 | 2,550.00 | 939.00 | 1,681.71 | 456,115 | 1,027.00 | 80.8% |
| 5 Years | 1,074.00 | 2,550.00 | 869.00 | 1,523.98 | 377,546 | 1,224.00 | 113.97% |
PLUS1
