PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greggs plc | LSE:GRG | London | Ordinary Share | GB00B63QSB39 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1,065.00p | 1,062.00p | 1,066.00p | 1,077.00p | 1,056.00p | 1,077.00p | 154,999 | 16:35:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 960.0 | 71.9 | 56.6 | 18.8 | 1,077.31 |
Greggs (GRG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 Sep 2018 | 1065 | 0.00 | 0.00% | 1056 | 1077 | 154,999 |
| 21 Sep 2018 | 1065 | -10.00 | -0.93% | 1057 | 1084 | 337,224 |
| 20 Sep 2018 | 1075 | +3.00 | +0.28% | 1065 | 1078 | 168,258 |
| 19 Sep 2018 | 1072 | +5.00 | +0.47% | 1058 | 1072 | 187,307 |
| 18 Sep 2018 | 1067 | +5.00 | +0.47% | 1054 | 1067 | 125,698 |
| 17 Sep 2018 | 1062 | -23.00 | -2.12% | 1058 | 1070 | 72,686 |
| 14 Sep 2018 | 1085 | +21.00 | +1.97% | 1066 | 1088 | 245,986 |
| 13 Sep 2018 | 1064 | -2.00 | -0.19% | 1052 | 1069 | 222,364 |
| 12 Sep 2018 | 1066 | +18.00 | +1.72% | 1049 | 1067 | 163,254 |
| 11 Sep 2018 | 1048 | +2.00 | +0.19% | 1035 | 1052 | 128,012 |
| 10 Sep 2018 | 1046 | -7.00 | -0.66% | 1035 | 1057 | 213,730 |
| 07 Sep 2018 | 1053 | +25.00 | +2.43% | 1013 | 1053 | 237,682 |
| 06 Sep 2018 | 1028 | -26.00 | -2.47% | 1020 | 1049 | 155,793 |
| 05 Sep 2018 | 1054 | +12.00 | +1.15% | 1043 | 1055 | 206,493 |
| 04 Sep 2018 | 1042 | -14.00 | -1.33% | 1042 | 1062 | 333,102 |
| 03 Sep 2018 | 1056 | -7.00 | -0.66% | 1045 | 1062 | 161,893 |
| 31 Aug 2018 | 1063 | +29.00 | +2.80% | 1033 | 1064 | 738,454 |
| 30 Aug 2018 | 1034 | +2.00 | +0.19% | 1023 | 1035 | 109,137 |
| 29 Aug 2018 | 1032 | -2.00 | -0.19% | 1024 | 1049 | 115,253 |
| 28 Aug 2018 | 1034 | +2.00 | +0.19% | 1027 | 1040 | 178,106 |
Greggs plc (GRG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,063 | 1,084 | 1,054 | 1,068.3967 | 73k | 337k | 178k | 2 | 0.19% |
| 1 Month | 1,036 | 1,088 | 1,013 | 1,057.0641 | 73k | 738k | 216k | 29 | 2.80% |
| 3 Months | 996 | 1,088 | 939 | 1,025.9069 | 73k | 966k | 240k | 69 | 6.93% |
| 6 Months | 1,213 | 1,278 | 939 | 1,076.5807 | 73k | 4M | 329k | -148 | -12.20% |
| 1 Year | 1,205 | 1,400 | 939 | 1,169.7161 | 38k | 4M | 286k | -140 | -11.62% |
| 3 Years | 1,091 | 1,400 | 869 | 1,097.8315 | 21k | 4M | 273k | -26 | -2.38% |
| 5 Years | 430.1 | 1,400 | 413.7 | 984.4665 | 2k | 4M | 260k | 634.9 | 147.62% |
