PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greggs Plc | LSE:GRG | London | Ordinary Share | GB00B63QSB39 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +4.00p | +0.18% | 2,264.00p | 2,262.00p | 2,268.00p | 2,280.00p | 2,256.00p | 2,280.00p | 5,319 | 08:10:52 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 960.0 | 71.9 | 56.6 | 40.0 | 2,290.17 |
Greggs (GRG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Jun 2019 | 2260 | +14.00 | +0.62% | 2238 | 2292 | 319,125 |
| 14 Jun 2019 | 2246 | +46.00 | +2.09% | 2200 | 2246 | 235,168 |
| 13 Jun 2019 | 2200 | -34.00 | -1.52% | 2192 | 2250 | 287,993 |
| 12 Jun 2019 | 2234 | +18.00 | +0.81% | 2210 | 2250 | 287,176 |
| 11 Jun 2019 | 2216 | +6.00 | +0.27% | 2196 | 2224 | 321,729 |
| 10 Jun 2019 | 2210 | -12.00 | -0.54% | 2192 | 2240 | 195,946 |
| 07 Jun 2019 | 2222 | +10.00 | +0.45% | 2198 | 2226 | 546,847 |
| 06 Jun 2019 | 2212 | +8.00 | +0.36% | 2198 | 2224 | 230,013 |
| 05 Jun 2019 | 2204 | +44.00 | +2.04% | 2168 | 2236 | 284,406 |
| 04 Jun 2019 | 2160 | +4.00 | +0.19% | 2122 | 2200 | 564,235 |
| 03 Jun 2019 | 2156 | -18.00 | -0.83% | 2140 | 2178 | 502,787 |
| 31 May 2019 | 2174 | +24.00 | +1.12% | 2144 | 2204 | 326,695 |
| 30 May 2019 | 2150 | +46.00 | +2.19% | 2104 | 2160 | 234,202 |
| 29 May 2019 | 2104 | -66.00 | -3.04% | 2098 | 2168 | 265,406 |
| 28 May 2019 | 2170 | +36.00 | +1.69% | 2124 | 2190 | 320,115 |
| 24 May 2019 | 2134 | +44.00 | +2.11% | 2088 | 2170 | 265,090 |
| 23 May 2019 | 2090 | -12.00 | -0.57% | 2068 | 2110 | 259,525 |
| 22 May 2019 | 2102 | -78.00 | -3.58% | 2094 | 2190 | 837,733 |
| 21 May 2019 | 2180 | +62.00 | +2.93% | 2096 | 2190 | 414,917 |
| 20 May 2019 | 2118 | +80.00 | +3.93% | 2022 | 2120 | 398,777 |
Greggs Plc (GRG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,220 | 2,292 | 2,192 | 2,230.9242 | 235k | 322k | 290k | 44 | 1.98% |
| 1 Month | 2,110 | 2,292 | 2,068 | 2,174.0781 | 196k | 838k | 353k | 154 | 7.30% |
| 3 Months | 1,795 | 2,292 | 1,755 | 2,000.7091 | 86k | 847k | 300k | 469 | 26.13% |
| 6 Months | 1,270 | 2,292 | 1,250 | 1,729.0147 | 86k | 1M | 415k | 994 | 78.27% |
| 1 Year | 1,021 | 2,292 | 939 | 1,465.7449 | 73k | 2M | 360k | 1,243 | 121.74% |
| 3 Years | 1,043 | 2,292 | 869 | 1,245.5406 | 27k | 4M | 306k | 1,221 | 117.07% |
| 5 Years | 518 | 2,292 | 497.5 | 1,149.1058 | 2k | 4M | 290k | 1,746 | 337.07% |
