[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Greggs Plc LSE:GRG London Ordinary Share GB00B63QSB39 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  48.00 1.61% 3,033.00 3,032.00 3,035.00 3,081.00 3,021.00 3,027.00 154,153 16:02:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 811.3 -13.7 -12.9 - 3,090

Greggs (GRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20212,985.00-70.00-2.29%2,914.003,031.00214,698
25 Nov 20213,055.0024.000.79%3,025.003,086.00142,071
24 Nov 20213,031.0024.000.8%2,967.003,056.00125,618
23 Nov 20213,007.00-33.00-1.09%2,992.003,050.00167,445
22 Nov 20213,040.003.000.1%3,016.003,060.00111,527
19 Nov 20213,037.00-38.00-1.24%2,942.003,092.00212,673
18 Nov 20213,075.0047.001.55%3,022.003,085.00123,976
17 Nov 20213,028.00-8.00-0.26%2,999.003,067.00180,246
16 Nov 20213,036.00-26.00-0.85%3,013.003,129.00262,903
15 Nov 20213,062.00-20.00-0.65%3,045.003,128.00153,726
12 Nov 20213,082.00-26.00-0.84%3,074.003,159.00104,494
11 Nov 20213,108.0031.001.01%3,044.003,125.00103,554
10 Nov 20213,077.00-23.00-0.74%3,056.003,122.00370,953
09 Nov 20213,100.0020.000.65%3,013.003,144.00550,695
08 Nov 20213,080.00-51.00-1.63%3,066.003,114.00153,697
05 Nov 20213,131.00-25.00-0.79%3,102.003,184.00221,236
04 Nov 20213,156.0090.002.94%3,062.003,167.00200,168
03 Nov 20213,066.00-48.00-1.54%3,047.003,118.00240,032
02 Nov 20213,114.0062.002.03%3,077.003,155.00196,178
01 Nov 20213,052.00-3.00-0.1%3,037.003,090.00146,036
29 Oct 20213,055.00-84.00-2.68%3,039.003,130.00175,366
Download more Greggs Plc Historical Data

Greggs Plc (GRG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,038.003,086.002,914.003,018.55152,272-5.00-0.16%
1 Month3,069.003,184.002,914.003,069.57199,096-36.00-1.17%
3 Months3,067.003,213.002,838.003,033.88279,284-34.00-1.11%
6 Months2,540.003,213.002,470.002,866.72276,347493.0019.41%
1 Year1,716.003,213.001,620.002,429.11320,7651,317.0076.75%
3 Years1,399.003,213.001,113.001,922.24443,2121,634.00116.8%
5 Years909.503,213.00895.001,687.39378,6302,123.50233.48%
ADVFN Advertorial
Your Recent History
LSE
GRG
Greggs
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 16:17:52