Share Name Share Symbol Market Type Share ISIN Share Description
Greggs plc LSE:GRG London Ordinary Share GB00B63QSB39 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.76% 1,306.00p 1,305.00p 1,306.00p 1,322.00p 1,292.00p 1,317.00p 63,020 15:12:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 894.2 75.1 57.8 22.6 1,321.10

Greggs (GRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20181316+1.00+0.08%13111324123,307
19 Feb 20181315-1.00-0.08%1314132588,173
16 Feb 20181316+1.00+0.08%13131325125,138
15 Feb 20181315+28.00+2.18%12891315177,203
14 Feb 20181287+4.00+0.31%12731294179,622
13 Feb 20181283+7.00+0.55%12741292201,495
12 Feb 20181276+9.00+0.71%12661287186,630
09 Feb 201812670.000.00%12581273205,518
08 Feb 20181267-11.00-0.86%12621289242,577
07 Feb 20181278+20.00+1.59%12471280257,076
06 Feb 20181258-16.00-1.26%12281265271,049
05 Feb 20181274-25.00-1.92%12691294206,253
02 Feb 20181299-22.00-1.67%12961320215,040
01 Feb 20181321+2.00+0.15%13141327132,836
31 Jan 20181319-16.00-1.20%13121342227,605
30 Jan 20181335-7.00-0.52%13291341232,974
29 Jan 201813420.000.00%13371344155,500
26 Jan 20181342+6.00+0.45%13361343228,819
25 Jan 20181336+5.00+0.38%13261342130,188
24 Jan 20181331-9.00-0.67%13301343252,555
23 Jan 20181340+21.00+1.59%13121341592,124
22 Jan 20181319+4.00+0.30%13171332141,537
Download more Greggs plc Historical Data

Greggs plc (GRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2911,3251,2731,308.105588k180k139k151.16%
1 Month1,3321,3441,2281,299.982988k357k196k-26-1.95%
3 Months1,3531,4001,2281,329.740938k592k227k-47-3.47%
6 Months1,1771,4001,1561,295.232938k2M230k12910.96%
1 Year1,0081,4009571,178.877338k2M245k29829.56%
3 Years8491,400837.51,102.926121k2M271k45753.83%
5 Years4981,400388.4875.87682k3M266k808162.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 15:28:43