Share Name Share Symbol Market Type Share ISIN Share Description
Greggs Plc LSE:GRG London Ordinary Share GB00B63QSB39 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00p -0.85% 1,866.00p 1,865.00p 1,867.00p 1,899.00p 1,854.00p 1,894.00p 195,064 15:21:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 960.0 71.9 56.6 33.0 1,888

Greggs (GRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20191882+28.00+1.51%18341890407,062
16 Oct 20191854+3.00+0.16%18261871667,429
15 Oct 20191851+67.00+3.76%17851869947,815
14 Oct 20191784-36.00-1.98%17641828315,600
11 Oct 20191820+71.00+4.06%17371843935,560
10 Oct 20191749-48.00-2.67%17251788543,387
09 Oct 20191797+37.00+2.10%17531797314,185
08 Oct 20191760-47.00-2.60%17441857829,618
07 Oct 20191807-48.00-2.59%18071866426,114
04 Oct 20191855+9.00+0.49%18301875338,686
03 Oct 20191846+16.00+0.87%18001895895,247
02 Oct 20191830+2.00+0.11%18301925947,018
01 Oct 20191828-262.00-12.54%181321463,180,849
30 Sep 20192090+10.00+0.48%20522106640,467
27 Sep 20192080+22.00+1.07%20422086545,474
26 Sep 20192058+48.00+2.39%19942074267,947
25 Sep 20192010-20.00-0.99%19802018362,433
24 Sep 20192030+14.00+0.69%20062064317,932
23 Sep 20192016+12.00+0.60%19902032779,156
20 Sep 20192004-10.00-0.50%19812030704,342
19 Sep 20192014-2.00-0.10%20042024313,023
18 Sep 20192016+17.00+0.85%19962030429,724
Download more Greggs Plc Historical Data

Greggs Plc (GRG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,7371,8991,7371,837.7403620k1297.43%
1 Month2,0202,1461,7251,874.4143714k-154-7.62%
3 Months2,3802,4201,7251,992.4691574k-514-21.60%
6 Months1,8172,4961,7252,078.1055463k492.70%
1 Year1,1402,4961,1081,813.1534446k72663.68%
3 Years988.52,4968951,422.8589335k877.588.77%
5 Years5832,4965651,278.5214317k1,283220.07%
Your Recent History
LSE
GRG
Greggs
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 14:38:14