We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greggs Plc | LSE:GRG | London | Ordinary Share | GB00B63QSB39 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,732.00 | 1,725.00 | 1,728.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bakeries-retail | 2.01B | 153.4M | 1.5002 | 11.53 | 1.77B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | 1,732.00 | -8.00 | -0.46% | 1,722.00 | 1,759.00 | 320,845 |
| 10 Jul 2025 | 1,740.00 | 29.00 | 1.69% | 1,699.00 | 1,746.00 | 354,983 |
| 09 Jul 2025 | 1,711.00 | -25.00 | -1.44% | 1,711.00 | 1,776.00 | 720,281 |
| 08 Jul 2025 | 1,736.00 | 33.00 | 1.94% | 1,701.00 | 1,748.00 | 367,781 |
| 07 Jul 2025 | 1,703.00 | -19.00 | -1.10% | 1,697.00 | 1,731.00 | 438,398 |
| 04 Jul 2025 | 1,722.00 | 22.00 | 1.29% | 1,698.00 | 1,746.00 | 542,959 |
| 03 Jul 2025 | 1,700.00 | 25.00 | 1.49% | 1,700.00 | 1,756.00 | 1,053,747 |
| 02 Jul 2025 | 1,675.00 | -300.00 | -15.19% | 1,646.00 | 1,762.00 | 5,474,837 |
| 01 Jul 2025 | 1,975.00 | 56.00 | 2.92% | 1,919.00 | 1,975.00 | 192,238 |
| 30 Jun 2025 | 1,919.00 | -35.00 | -1.79% | 1,919.00 | 1,965.00 | 283,529 |
| 27 Jun 2025 | 1,954.00 | 38.00 | 1.98% | 1,928.00 | 1,962.00 | 232,075 |
| 26 Jun 2025 | 1,916.00 | -11.00 | -0.57% | 1,903.00 | 1,944.00 | 136,639 |
| 25 Jun 2025 | 1,927.00 | -21.00 | -1.08% | 1,927.00 | 1,974.00 | 198,968 |
| 24 Jun 2025 | 1,948.00 | 38.00 | 1.99% | 1,925.00 | 1,981.00 | 326,780 |
| 23 Jun 2025 | 1,910.00 | 6.00 | 0.32% | 1,878.00 | 1,913.00 | 278,216 |
| 20 Jun 2025 | 1,904.00 | -1.00 | -0.05% | 1,892.00 | 1,916.00 | 569,346 |
| 19 Jun 2025 | 1,905.00 | -20.00 | -1.04% | 1,899.00 | 1,915.00 | 212,077 |
| 18 Jun 2025 | 1,925.00 | -14.00 | -0.72% | 1,909.00 | 1,935.00 | 284,237 |
| 17 Jun 2025 | 1,939.00 | -12.00 | -0.62% | 1,909.00 | 1,955.00 | 175,738 |
| 16 Jun 2025 | 1,951.00 | -30.00 | -1.51% | 1,951.00 | 1,984.00 | 146,914 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,725.00 | 1,776.00 | 1,697.00 | 1,721.32 | 440,458 | 7.00 | 0.41% |
| 1 Month | 1,984.00 | 1,984.00 | 1,646.00 | 1,749.76 | 615,529 | -252.00 | -12.70% |
| 3 Months | 1,836.00 | 2,202.00 | 1,646.00 | 1,876.50 | 467,743 | -104.00 | -5.66% |
| 6 Months | 2,114.00 | 2,244.00 | 1,646.00 | 1,922.27 | 466,563 | -382.00 | -18.07% |
| 1 Year | 2,950.00 | 3,250.00 | 1,646.00 | 2,211.93 | 344,798 | -1,218.00 | -41.29% |
| 3 Years | 1,920.00 | 3,250.00 | 1,646.00 | 2,374.41 | 314,788 | -188.00 | -9.79% |
| 5 Years | 1,599.00 | 3,443.00 | 1,113.00 | 2,264.11 | 339,381 | 133.00 | 8.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
