We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gran Tierra Energy Inc. | LSE:GTE | London | Ordinary Share | COM STK USD0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 657.50 | 640.00 | 675.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 670.00 | 657.50 | 670.00 | 0.00 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 636.96M | -6.29M | -0.1950 | -42.00 | 264.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 657.50 | 0.00 | 0.00% | 657.50 | 670.00 | 0.00 |
| 30 Apr 2024 | 657.50 | 37.50 | 6.05% | 657.50 | 670.00 | 0.00 |
| 29 Apr 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 0.00 |
| 26 Apr 2024 | 620.00 | 5.00 | 0.81% | 620.00 | 620.00 | 0.00 |
| 25 Apr 2024 | 615.00 | 15.00 | 2.50% | 615.00 | 615.00 | 0.00 |
| 24 Apr 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 0.00 |
| 23 Apr 2024 | 600.00 | 52.50 | 9.59% | 547.50 | 600.00 | 0.00 |
| 22 Apr 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 0.00 |
| 19 Apr 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 0.00 |
| 18 Apr 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 0.00 |
| 17 Apr 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 0.00 |
| 16 Apr 2024 | 547.50 | 2.50 | 0.46% | 547.50 | 547.50 | 0.00 |
| 15 Apr 2024 | 545.00 | 45.00 | 9.00% | 545.00 | 545.00 | 0.00 |
| 12 Apr 2024 | 500.00 | -45.00 | -8.26% | 500.00 | 500.00 | 0.00 |
| 11 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 0.00 |
| 10 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 0.00 |
| 09 Apr 2024 | 545.00 | 25.00 | 4.81% | 545.00 | 545.00 | 0.00 |
| 08 Apr 2024 | 520.00 | 20.00 | 4.00% | 520.00 | 520.00 | 0.00 |
| 05 Apr 2024 | 500.00 | 5.00 | 1.01% | 450.00 | 500.00 | 0.00 |
| 04 Apr 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 0.00 |
| 03 Apr 2024 | 495.00 | 0.00 | 0.00% | 450.00 | 495.00 | 0.00 |
| 02 Apr 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 470.00 | 670.00 | 460.00 | 465.00 | 618 | 187.50 | 39.89% |
| 1 Year | 625.00 | 670.00 | 415.00 | 493.78 | 1,132 | 32.50 | 5.20% |
| 3 Years | 500.00 | 1,500.00 | 415.00 | 791.61 | 4,060 | 157.50 | 31.50% |
| 5 Years | 1,300.00 | 1,500.00 | 200.00 | 657.76 | 5,053 | -642.50 | -49.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
