We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gran Tierra Energy Inc. | LSE:GTE | London | Ordinary Share | COM STK USD0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.00 | -1.59% | 620.00 | 615.00 | 640.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 630.00 | 627.50 | 627.50 | 12,873 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 636.96M | -6.29M | -0.2045 | -36.14 | 193.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 620.00 | -10.00 | -1.59% | 620.00 | 630.00 | 12,873 |
| 16 Jan 2025 | 630.00 | -2.50 | -0.40% | 630.00 | 632.50 | 661 |
| 15 Jan 2025 | 632.50 | 0.00 | 0.00% | 630.00 | 632.50 | 5,709 |
| 14 Jan 2025 | 632.50 | 2.50 | 0.40% | 632.50 | 632.50 | 20,941 |
| 13 Jan 2025 | 630.00 | 20.00 | 3.28% | 620.00 | 632.50 | 1,424 |
| 10 Jan 2025 | 610.00 | 17.50 | 2.95% | 592.50 | 622.50 | 2,593 |
| 09 Jan 2025 | 592.50 | -2.50 | -0.42% | 590.00 | 595.00 | 1,038 |
| 08 Jan 2025 | 595.00 | 0.00 | 0.00% | 595.00 | 595.00 | 56 |
| 07 Jan 2025 | 595.00 | -7.50 | -1.24% | 585.00 | 600.00 | 1,110 |
| 06 Jan 2025 | 602.50 | 40.00 | 7.11% | 562.50 | 602.50 | 2,067 |
| 03 Jan 2025 | 562.50 | 0.00 | 0.00% | 562.50 | 565.00 | 2,680 |
| 02 Jan 2025 | 562.50 | 42.50 | 8.17% | 525.00 | 565.00 | 9,448 |
| 31 Dec 2024 | 520.00 | -5.00 | -0.95% | 520.00 | 520.00 | 512 |
| 30 Dec 2024 | 525.00 | 25.00 | 5.00% | 520.00 | 525.00 | 4,466 |
| 27 Dec 2024 | 500.00 | -2.50 | -0.50% | 500.00 | 520.00 | 9,464 |
| 24 Dec 2024 | 502.50 | 2.50 | 0.50% | 502.50 | 502.50 | 401 |
| 23 Dec 2024 | 500.00 | -2.50 | -0.50% | 489.00 | 502.50 | 440 |
| 20 Dec 2024 | 502.50 | -2.50 | -0.50% | 491.00 | 502.50 | 62 |
| 19 Dec 2024 | 505.00 | 5.00 | 1.00% | 502.50 | 505.00 | 2,745 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 592.50 | 632.50 | 592.50 | 630.47 | 6,266 | 27.50 | 4.64% |
| 1 Month | 502.50 | 632.50 | 489.00 | 585.41 | 3,710 | 117.50 | 23.38% |
| 3 Months | 508.00 | 632.50 | 458.00 | 518.97 | 4,193 | 112.00 | 22.05% |
| 6 Months | 752.50 | 765.00 | 458.00 | 519.27 | 1,879 | -132.50 | -17.61% |
| 1 Year | 450.00 | 765.00 | 415.00 | 519.55 | 953 | 170.00 | 37.78% |
| 3 Years | 575.00 | 1,500.00 | 415.00 | 674.21 | 526 | 45.00 | 7.83% |
| 5 Years | 850.00 | 1,500.00 | 200.00 | 565.11 | 520 | -230.00 | -27.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
