Share Name Share Symbol Market Type Share ISIN Share Description
Gran Tierra Energy Inc. LSE:GTE London Ordinary Share COM STK USD0.001 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 80.00 70.00 90.00 80.00 80.00 80.00 0.00 07:45:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 309

Gran Tierra Energy (GTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 201980.000.000.0%80.0080.000.00
11 Dec 201980.000.000.0%80.0080.000.00
10 Dec 201980.005.006.67%70.0080.000.00
09 Dec 201975.000.000.0%75.0080.000.00
06 Dec 201975.000.000.0%75.0080.000.00
05 Dec 201975.000.000.0%75.0080.000.00
04 Dec 201975.000.000.0%75.0080.000.00
03 Dec 201975.00-12.50-14.29%75.00100.000.00
02 Dec 201987.50-17.50-16.67%87.50105.000.00
29 Nov 2019105.000.000.0%105.00105.000.00
28 Nov 2019105.000.000.0%105.00105.000.00
27 Nov 2019105.000.000.0%105.00105.000.00
26 Nov 2019105.000.000.0%105.00105.000.00
25 Nov 2019105.000.000.0%105.00105.000.00
22 Nov 2019105.000.000.0%105.00105.000.00
21 Nov 2019105.000.000.0%105.00105.000.00
20 Nov 2019105.000.000.0%105.00105.000.00
19 Nov 2019105.000.000.0%105.00105.000.00
18 Nov 2019105.000.000.0%105.00105.000.00
15 Nov 2019105.000.000.0%105.00105.000.00
14 Nov 2019105.000.000.0%105.00105.000.00
13 Nov 2019105.002.502.44%100.00105.000.00
Download more Gran Tierra Energy Inc. Historical Data

Gran Tierra Energy Inc. (GTE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0080.000.000.000.000.000.0%
1 Month0.0080.000.000.000.000.000.0%
3 Months117.50130.0080.00117.506,000-37.50-31.91%
6 Months130.00130.0080.00128.2910,953-50.00-38.46%
1 Year180.00180.0080.00139.049,218-100.00-55.56%
3 Years235.00235.0080.00145.518,473-155.00-65.96%
5 Years235.00235.0080.00145.518,473-155.00-65.96%
Your Recent History
LSE
GTE
Gran Tierr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191213 12:37:05