ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GTE Gran Tierra Energy Inc.

500.00
-45.00 (-8.26%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gran Tierra Energy Inc. LSE:GTE London Ordinary Share COM STK USD0.001 (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  -45.00 -8.26% 500.00 450.00 550.00
High Price Low Price Open Price Shares Traded Last Trade
500.00 500.00 500.00 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 636.96M -6.29M -0.1950 -41.54 261.2M

Gran Tierra Energy (GTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 2024500.00-45.00-8.26%500.00500.000.00
11 Apr 2024545.000.000.00%545.00545.000.00
10 Apr 2024545.000.000.00%545.00545.000.00
09 Apr 2024545.0025.004.81%545.00545.000.00
08 Apr 2024520.0020.004.00%520.00520.000.00
05 Apr 2024500.005.001.01%450.00500.000.00
04 Apr 2024495.000.000.00%495.00495.000.00
03 Apr 2024495.000.000.00%450.00495.000.00
02 Apr 2024495.000.000.00%495.00495.000.00
28 Mar 2024495.000.000.00%495.00495.000.00
27 Mar 2024495.005.001.02%495.00495.000.00
26 Mar 2024490.005.001.03%490.00490.000.00
25 Mar 2024485.0035.007.78%485.00485.000.00
22 Mar 2024450.00-35.00-7.22%450.00450.000.00
21 Mar 2024485.005.001.04%485.00520.000.00
20 Mar 2024480.005.001.05%480.00480.000.00
19 Mar 2024475.005.001.06%475.00475.000.00
18 Mar 2024470.000.000.00%470.00470.000.00
15 Mar 2024470.000.000.00%470.00470.000.00
14 Mar 2024470.0020.004.44%450.00470.000.00
13 Mar 2024450.000.000.00%450.00450.000.00
Download more Gran Tierra Energy Inc. Historical Data

Gran Tierra Energy Inc. (GTE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00500.000.000.000.000.000.00%
1 Month0.00500.000.000.000.000.000.00%
3 Months0.00500.000.000.000.000.000.00%
6 Months470.00500.00460.00465.0061830.006.38%
1 Year625.00625.00415.00493.781,132-125.00-20.00%
3 Years500.001,500.00415.00785.444,0760.000.00%
5 Years1,300.001,500.00200.00662.655,040-800.00-61.54%

Your Recent History

Delayed Upgrade Clock