We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gran Tierra Energy Inc. | LSE:GTE | London | Ordinary Share | COM STK USD0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -35.00 | -9.21% | 345.00 | 320.00 | 370.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 380.00 | 340.00 | 380.00 | 7,554 | 14:39:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 621.85M | 3.22M | 0.1046 | 44.26 | 116.85M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2025 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 514 |
| 20 May 2025 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 10 |
| 19 May 2025 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 933 |
| 16 May 2025 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 178 |
| 15 May 2025 | 380.00 | 30.00 | 8.57% | 380.00 | 380.00 | 2,992 |
| 14 May 2025 | 350.00 | -15.00 | -4.11% | 350.00 | 380.00 | 1,190 |
| 13 May 2025 | 365.00 | 30.00 | 8.96% | 345.00 | 365.00 | 1,455 |
| 12 May 2025 | 335.00 | -1.00 | -0.30% | 330.00 | 335.00 | 764 |
| 09 May 2025 | 336.00 | 26.00 | 8.39% | 315.00 | 336.00 | 3,027 |
| 08 May 2025 | 310.00 | -5.00 | -1.59% | 310.00 | 315.00 | 1,501 |
| 07 May 2025 | 315.00 | -10.00 | -3.08% | 315.00 | 325.00 | 420 |
| 06 May 2025 | 325.00 | -15.00 | -4.41% | 325.00 | 325.00 | 754 |
| 02 May 2025 | 340.00 | -5.00 | -1.45% | 340.00 | 340.00 | 2,404 |
| 01 May 2025 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 250 |
| 30 Apr 2025 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 136 |
| 29 Apr 2025 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 39 |
| 28 Apr 2025 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 10 |
| 25 Apr 2025 | 345.00 | 5.00 | 1.47% | 345.00 | 345.00 | 84 |
| 24 Apr 2025 | 340.00 | -5.00 | -1.45% | 340.00 | 345.00 | 4 |
| 23 Apr 2025 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 746 |
| 22 Apr 2025 | 345.00 | -9.00 | -2.54% | 345.00 | 350.00 | 423 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 380.00 | 380.00 | 340.00 | 380.00 | 925 | -35.00 | -9.21% |
| 1 Month | 345.00 | 380.00 | 310.00 | 349.19 | 877 | 0.00 | 0.00% |
| 3 Months | 390.00 | 390.00 | 302.00 | 354.54 | 1,286 | -45.00 | -11.54% |
| 6 Months | 480.00 | 632.50 | 302.00 | 487.77 | 2,537 | -135.00 | -28.13% |
| 1 Year | 700.00 | 765.00 | 302.00 | 487.62 | 1,398 | -355.00 | -50.71% |
| 3 Years | 1,200.00 | 1,500.00 | 302.00 | 585.77 | 600 | -855.00 | -71.25% |
| 5 Years | 220.00 | 1,500.00 | 200.00 | 557.01 | 571 | 125.00 | 56.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
