Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gran Tierra Energy Inc. LSE:GTE London Ordinary Share COM STK USD0.001 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 165.00p 150.00p 180.00p 165.00p 165.00p 165.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 637.45

Gran Tierra Energy (GTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20191650.000.00%1651650
23 May 20191650.000.00%1651650
22 May 20191650.000.00%1651650
21 May 2019165-5.00-2.94%162.51700
20 May 20191700.000.00%1701700
17 May 20191700.000.00%1701700
16 May 20191700.000.00%1701700
15 May 20191700.000.00%1701700
14 May 20191700.000.00%1701700
13 May 20191700.000.00%1701700
10 May 20191700.000.00%1701700
09 May 2019170-20.00-10.53%167.51900
08 May 20191900.000.00%1901900
07 May 20191900.000.00%1901900
03 May 20191900.000.00%1901900
02 May 20191900.000.00%1901900
01 May 20191900.000.00%1901900
30 Apr 20191900.000.00%1901900
29 Apr 20191900.000.00%187.5197.50
26 Apr 20191900.000.00%1901900
25 Apr 20191900.000.00%1901900
Download more Gran Tierra Energy Inc. Historical Data

Gran Tierra Energy Inc. (GTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week016500.0000000--
1 Month016500.0000000--
3 Months016500.0000000--
6 Months180180165180.00004k8k6k-15-8.33%
1 Year235235165194.19354k8k5k-70-29.79%
3 Years235235165194.19354k8k5k-70-29.79%
5 Years235235165194.19354k8k5k-70-29.79%
Your Recent History
LSE
GTE
Gran Tierr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 22:55:12