We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gran Tierra Energy Inc. | LSE:GTE | London | Ordinary Share | COM STK USD0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.99% | 510.00 | 505.00 | 515.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 510.00 | 510.00 | 510.00 | 308 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 636.96M | -6.29M | -0.2045 | -33.11 | 155.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 505.00 | -5.00 | -0.98% | 505.00 | 510.00 | 5,859 |
| 12 Dec 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 3,743 |
| 11 Dec 2024 | 510.00 | 5.00 | 0.99% | 507.50 | 510.00 | 5,688 |
| 10 Dec 2024 | 505.00 | -5.00 | -0.98% | 505.00 | 510.00 | 5,884 |
| 09 Dec 2024 | 510.00 | -20.00 | -3.77% | 505.00 | 520.00 | 2,461 |
| 06 Dec 2024 | 530.00 | -2.50 | -0.47% | 520.00 | 530.00 | 1,498 |
| 05 Dec 2024 | 532.50 | -2.50 | -0.47% | 527.50 | 535.00 | 2,544 |
| 04 Dec 2024 | 535.00 | 0.00 | 0.00% | 527.50 | 535.00 | 1,073 |
| 03 Dec 2024 | 535.00 | 25.00 | 4.90% | 525.00 | 535.00 | 2,903 |
| 02 Dec 2024 | 510.00 | -20.00 | -3.77% | 510.00 | 535.00 | 792 |
| 29 Nov 2024 | 530.00 | 10.00 | 1.92% | 510.00 | 530.00 | 1,360 |
| 28 Nov 2024 | 520.00 | 30.00 | 6.12% | 510.00 | 520.00 | 19,011 |
| 27 Nov 2024 | 490.00 | 18.00 | 3.81% | 485.00 | 500.00 | 49,768 |
| 26 Nov 2024 | 472.00 | -3.00 | -0.63% | 472.00 | 490.00 | 5,781 |
| 25 Nov 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 478.00 | 6,282 |
| 22 Nov 2024 | 475.00 | -5.00 | -1.04% | 475.00 | 480.00 | 4,218 |
| 21 Nov 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 482.00 | 2,277 |
| 20 Nov 2024 | 480.00 | -2.00 | -0.41% | 472.00 | 482.00 | 2,442 |
| 19 Nov 2024 | 482.00 | -2.00 | -0.41% | 470.00 | 485.00 | 7,835 |
| 18 Nov 2024 | 484.00 | 26.00 | 5.68% | 474.00 | 484.00 | 7,958 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 520.00 | 520.00 | 505.00 | 507.52 | 4,727 | -10.00 | -1.92% |
| 1 Month | 483.00 | 535.00 | 470.00 | 496.40 | 6,838 | 27.00 | 5.59% |
| 3 Months | 582.50 | 630.00 | 458.00 | 495.57 | 2,680 | -72.50 | -12.45% |
| 6 Months | 745.00 | 765.00 | 458.00 | 495.58 | 1,268 | -235.00 | -31.54% |
| 1 Year | 480.00 | 765.00 | 415.00 | 495.83 | 658 | 30.00 | 6.25% |
| 3 Years | 575.00 | 1,500.00 | 415.00 | 699.58 | 425 | -65.00 | -11.30% |
| 5 Years | 800.00 | 1,500.00 | 200.00 | 564.51 | 458 | -290.00 | -36.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
