We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gran Tierra Energy Inc. | LSE:GTE | London | Ordinary Share | COM STK USD0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 450.00 | 440.00 | 460.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 450.00 | 450.00 | 450.00 | 301 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 636.96M | -6.29M | -0.2045 | -28.22 | 138.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 301 |
| 13 Feb 2025 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 678 |
| 12 Feb 2025 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 78 |
| 11 Feb 2025 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 480 |
| 10 Feb 2025 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 1,109 |
| 07 Feb 2025 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 189 |
| 06 Feb 2025 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 44 |
| 05 Feb 2025 | 450.00 | 7.00 | 1.58% | 445.00 | 450.00 | 1,899 |
| 04 Feb 2025 | 443.00 | -17.00 | -3.70% | 443.00 | 458.00 | 1,302 |
| 03 Feb 2025 | 460.00 | -5.00 | -1.08% | 455.00 | 465.00 | 1,310 |
| 31 Jan 2025 | 465.00 | -10.00 | -2.11% | 463.00 | 475.00 | 569 |
| 30 Jan 2025 | 475.00 | -15.00 | -3.06% | 475.00 | 490.00 | 812 |
| 29 Jan 2025 | 490.00 | -5.00 | -1.01% | 487.00 | 505.00 | 1,410 |
| 28 Jan 2025 | 495.00 | -15.00 | -2.94% | 495.00 | 510.00 | 1,403 |
| 27 Jan 2025 | 510.00 | -22.50 | -4.23% | 510.00 | 522.50 | 1,927 |
| 24 Jan 2025 | 532.50 | -12.50 | -2.29% | 517.50 | 550.00 | 721 |
| 23 Jan 2025 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 20 |
| 22 Jan 2025 | 545.00 | -47.50 | -8.02% | 545.00 | 557.50 | 817 |
| 21 Jan 2025 | 592.50 | -22.50 | -3.66% | 592.50 | 607.50 | 7,425 |
| 20 Jan 2025 | 615.00 | -5.00 | -0.81% | 615.00 | 620.00 | 305 |
| 17 Jan 2025 | 620.00 | -10.00 | -1.59% | 620.00 | 630.00 | 12,873 |
| 16 Jan 2025 | 630.00 | -2.50 | -0.40% | 630.00 | 632.50 | 661 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 450.00 | 450.00 | 450.00 | 450.00 | 507 | 0.00 | 0.00% |
| 1 Month | 627.50 | 630.00 | 443.00 | 554.71 | 1,769 | -177.50 | -28.29% |
| 3 Months | 480.00 | 632.50 | 443.00 | 530.53 | 4,080 | -30.00 | -6.25% |
| 6 Months | 740.00 | 740.00 | 443.00 | 523.75 | 2,152 | -290.00 | -39.19% |
| 1 Year | 425.00 | 765.00 | 425.00 | 523.99 | 1,095 | 25.00 | 5.88% |
| 3 Years | 625.00 | 1,500.00 | 415.00 | 664.58 | 572 | -175.00 | -28.00% |
| 5 Years | 750.00 | 1,500.00 | 200.00 | 561.02 | 539 | -300.00 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
