Share Name Share Symbol Market Type Share ISIN Share Description
Gran Tierra Energy Inc. LSE:GTE London Ordinary Share COM STK USD0.001 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 135.00p 120.00p 150.00p 135.00p 135.00p 135.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 522

Gran Tierra Energy (GTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2019135-5.00-3.57%1351400
18 Jul 20191400.000.00%1401400
17 Jul 20191400.000.00%1401400
16 Jul 20191400.000.00%1401400
15 Jul 20191400.000.00%1401400
12 Jul 20191400.000.00%1401400
11 Jul 20191400.000.00%1401400
10 Jul 20191400.000.00%1401400
09 Jul 20191400.000.00%1401400
08 Jul 20191400.000.00%1401500
05 Jul 20191400.000.00%1401500
04 Jul 20191400.000.00%1401500
03 Jul 20191400.000.00%1401500
02 Jul 20191400.000.00%1401500
01 Jul 20191400.000.00%1401500
28 Jun 20191400.000.00%1401500
27 Jun 20191400.000.00%1401500
26 Jun 20191400.000.00%1401500
25 Jun 2019140-2.50-1.75%1401550
24 Jun 2019142.5-12.50-8.06%142.5142.50
Download more Gran Tierra Energy Inc. Historical Data

Gran Tierra Energy Inc. (GTE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week013500.00000--
1 Month013500.00000--
3 Months013500.00000--
6 Months180180135180.00006k-45-25.00%
1 Year235235135194.19355k-100-42.55%
3 Years235235135194.19355k-100-42.55%
5 Years235235135194.19355k-100-42.55%
Your Recent History
LSE
GTE
Gran Tierr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 22:25:57