We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gran Tierra Energy Inc. | LSE:GTE | London | Ordinary Share | COM STK USD0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -0.67% | 740.00 | 690.00 | 790.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 740.00 | 740.00 | 740.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 636.96M | -6.29M | -0.2007 | -46.19 | 233.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 740.00 | -5.00 | -0.67% | 740.00 | 740.00 | 0.00 |
| 25 Jul 2024 | 745.00 | 5.00 | 0.68% | 745.00 | 745.00 | 0.00 |
| 24 Jul 2024 | 740.00 | -12.50 | -1.66% | 740.00 | 740.00 | 0.00 |
| 23 Jul 2024 | 752.50 | 0.00 | 0.00% | 752.50 | 752.50 | 0.00 |
| 22 Jul 2024 | 752.50 | 0.00 | 0.00% | 752.50 | 752.50 | 0.00 |
| 19 Jul 2024 | 752.50 | 0.00 | 0.00% | 752.50 | 765.00 | 0.00 |
| 18 Jul 2024 | 752.50 | 0.00 | 0.00% | 752.50 | 752.50 | 0.00 |
| 17 Jul 2024 | 752.50 | 0.00 | 0.00% | 752.50 | 752.50 | 0.00 |
| 16 Jul 2024 | 752.50 | 0.00 | 0.00% | 752.50 | 752.50 | 0.00 |
| 15 Jul 2024 | 752.50 | 0.00 | 0.00% | 752.50 | 752.50 | 0.00 |
| 12 Jul 2024 | 752.50 | 0.00 | 0.00% | 752.50 | 752.50 | 0.00 |
| 11 Jul 2024 | 752.50 | -7.50 | -0.99% | 752.50 | 752.50 | 0.00 |
| 10 Jul 2024 | 760.00 | 0.00 | 0.00% | 760.00 | 760.00 | 0.00 |
| 09 Jul 2024 | 760.00 | 0.00 | 0.00% | 760.00 | 760.00 | 0.00 |
| 08 Jul 2024 | 760.00 | 20.00 | 2.70% | 760.00 | 760.00 | 0.00 |
| 05 Jul 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0.00 |
| 04 Jul 2024 | 740.00 | -20.00 | -2.63% | 740.00 | 740.00 | 0.00 |
| 03 Jul 2024 | 760.00 | 0.00 | 0.00% | 760.00 | 760.00 | 0.00 |
| 02 Jul 2024 | 760.00 | 0.00 | 0.00% | 760.00 | 760.00 | 0.00 |
| 01 Jul 2024 | 760.00 | 0.00 | 0.00% | 760.00 | 760.00 | 0.00 |
| 28 Jun 2024 | 760.00 | 5.00 | 0.66% | 760.00 | 760.00 | 0.00 |
| 27 Jun 2024 | 755.00 | 0.00 | 0.00% | 755.00 | 755.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 740.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 740.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 670.00 | 740.00 | 657.50 | 657.50 | 500 | 70.00 | 10.45% |
| 6 Months | 670.00 | 740.00 | 657.50 | 657.50 | 500 | 70.00 | 10.45% |
| 1 Year | 500.00 | 740.00 | 460.00 | 530.39 | 685 | 240.00 | 48.00% |
| 3 Years | 520.00 | 1,500.00 | 415.00 | 848.43 | 3,730 | 220.00 | 42.31% |
| 5 Years | 1,300.00 | 1,500.00 | 200.00 | 662.65 | 4,990 | -560.00 | -43.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
