Share Name Share Symbol Market Type Share ISIN Share Description
Grainger LSE:GRI London Ordinary Share GB00B04V1276 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.90p +0.86% 223.60p 222.90p 223.50p 225.20p 222.20p 222.80p 957,119.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 219.9 84.2 32.6 6.9 932.13

Grainger (GRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016223.6+1.90+0.86%222.2225.2957,119
06 Dec 2016221.7+1.80+0.82%218.9222.8806,684
05 Dec 2016219.9+0.70+0.32%216.8220.8809,277
02 Dec 2016219.2+3.70+1.72%214.9220.31,151,909
01 Dec 2016215.5-9.80-4.35%215.5228.51,029,607
30 Nov 2016225.3+0.50+0.22%221.5225.71,183,091
29 Nov 2016224.8+1.80+0.81%220.6225.6401,994
28 Nov 2016223+2.50+1.13%215.6225.61,247,051
25 Nov 2016220.5+1.30+0.59%217.2221.3271,507
24 Nov 2016219.2+0.40+0.18%216.2220.5283,129
23 Nov 2016218.8-2.20-1.00%216.8222.2393,729
22 Nov 2016221+4.10+1.89%217.1221.3414,951
21 Nov 2016216.9-4.60-2.08%215.7221.9498,779
18 Nov 2016221.5+1.20+0.54%217.9223.8524,449
17 Nov 2016220.3+5.10+2.37%218222.1744,665
16 Nov 2016215.2-3.10-1.42%214.5219.3438,922
15 Nov 2016218.3+3.20+1.49%215.2221720,623
14 Nov 2016215.1-1.80-0.83%214.5218.2382,362
11 Nov 2016216.9+1.20+0.56%214.3217.6625,779
10 Nov 2016215.7-5.30-2.40%215221.8853,541
09 Nov 2016221-1.10-0.50%219223.5697,756
08 Nov 2016222.1+3.70+1.69%216.9222.1757,811
Download more Grainger Historical Data

Grainger (GRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225.70228.50214.90220.4028807k1M996k-2.10-0.93%
1 Month223.50228.50214.30219.7681272k1M674k0.100.04%
3 Months226.10244.30214.30223.2206233k2M690k-2.50-1.11%
6 Months241.50249.00193.00220.7820204k5M890k-17.90-7.41%
1 Year247.80249.00193.00223.634537k5M856k-24.20-9.77%
3 Years200.60256.00167.80219.91445k8M738k23.0011.47%
5 Years99.70256.0081.25187.50245k8M687k123.90124.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161208 04:06:13