Share Name Share Symbol Market Type Share ISIN Share Description
Grainger LSE:GRI London Ordinary Share GB00B04V1276 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.30% 265.30p 265.10p 265.40p 266.70p 263.80p 265.70p 241,610 13:04:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 219.9 84.2 32.6 8.1 1,106.18

Grainger (GRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017266.1-1.00-0.37%265.39999268.29998827,320
23 Jun 2017267.1+3.30+1.25%262267.30001703,992
22 Jun 2017263.79998+1.40+0.53%260263.79998603,521
21 Jun 2017262.39999+0.40+0.15%261.1263.29998918,827
20 Jun 2017262+0.40+0.15%260.89999263.1613,884
19 Jun 2017261.6-3.10-1.17%260.79998265441,916
16 Jun 2017264.70001+4.70+1.81%259.5264.700011,808,015
15 Jun 2017260-7.00-2.62%258.80001266.399991,546,771
14 Jun 2017267+5.10+1.95%261.89999268.53,031,328
13 Jun 2017261.89999+2.40+0.92%259.39999262.69998848,029
12 Jun 2017259.5-2.10-0.80%259.52641,200,519
09 Jun 2017261.6+0.70+0.27%255.5262.299981,277,809
08 Jun 2017260.89999+2.50+0.97%258.40002261.29998901,894
07 Jun 2017258.40002+1.20+0.47%257260.899991,013,267
06 Jun 2017257.20001-4.80-1.83%257.200012641,093,168
05 Jun 2017262-3.00-1.13%261.79998265.51,133,758
02 Jun 2017265-2.40-0.90%262.6268.699981,594,589
01 Jun 2017267.39999-2.90-1.07%267.39999270.51,388,156
31 May 2017270.29998+0.30+0.11%269.29998271.13,984,890
30 May 2017270+2.40+0.90%267270.799983,227,204
Download more Grainger Historical Data

Grainger (GRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week261.8268.32600.0000604k919k734k3.51.34%
1 Month267271.1255.50.0000442k4M1M-1.7-0.64%
3 Months247.2271.1244.30.0000442k4M1M18.17.32%
6 Months239.6271.1232.90.0000371k4M1M25.710.73%
1 Year198.2271.11930.0000204k4M925k67.133.85%
3 Years212.4271.1167.80.00005k8M826k52.924.91%
5 Years93.65271.185.10.00005k8M713k171.65183.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170627 12:26:23