Share Name Share Symbol Market Type Share ISIN Share Description
Grainger LSE:GRI London Ordinary Share GB00B04V1276 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.60% 248.10p 248.20p 248.30p 249.00p 247.30p 248.70p 795,137.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 219.9 84.2 32.6 7.6 1,034.38

Grainger (GRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017249.6-0.40-0.16%248.5250.8755,687
23 Mar 2017250+1.20+0.48%248.29999253.400011,319,573
22 Mar 2017248.8-3.10-1.23%248.20001252.59999743,936
21 Mar 2017251.90001-2.60-1.02%251.90001254.6597,228
20 Mar 2017254.5+0.50+0.20%252.3255655,644
17 Mar 2017254-0.60-0.24%252.8254.41,275,602
16 Mar 2017254.6+3.20+1.27%250.7256600,566
15 Mar 2017251.40001-3.30-1.30%249.7253.2707,123
14 Mar 2017254.7+1.30+0.51%251.59999254.7634,918
13 Mar 2017253.40001-1.00-0.39%252.2255.4950,412
10 Mar 2017254.4-1.60-0.63%253.2256.7416,501
09 Mar 2017256+0.90+0.35%254.5257808,883
08 Mar 2017255.1+0.30+0.12%252.8255.9747,751
07 Mar 2017254.79999-1.20-0.47%254.1256.32,293,070
06 Mar 2017256-0.10-0.04%255.6256.9609,409
03 Mar 2017256.1+0.10+0.04%253.000022571,788,500
02 Mar 2017256+2.20+0.87%252.2256956,925
01 Mar 2017253.8+0.50+0.20%251.82551,941,841
28 Feb 2017253.3+1.80+0.72%250.2253.40001774,031
27 Feb 2017251.49998-0.50-0.20%249.5254.6527,283
Download more Grainger Historical Data

Grainger (GRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week252.30255.00247.300.0000597k1M814k-4.20-1.66%
1 Month254.60257.00247.300.0000417k2M955k-6.50-2.55%
3 Months238.90257.00234.200.0000371k2M790k9.203.85%
6 Months227.40257.00214.300.0000272k2M755k20.709.10%
1 Year218.00257.00193.000.0000204k5M853k30.1013.81%
3 Years245.00257.00167.800.00005k8M768k3.101.27%
5 Years105.20257.0081.250.00005k8M697k142.90135.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170327 22:31:49