Share Name Share Symbol Market Type Share ISIN Share Description
Grainger LSE:GRI London Ordinary Share GB00B04V1276 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.24% 249.90p 249.60p 249.90p 250.20p 248.40p 249.00p 1,271,523.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 219.9 84.2 32.6 7.7 1,041.94

Grainger (GRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017249.89999+0.60+0.24%248.39999250.199991,271,523
27 Apr 2017249.3-0.60-0.24%245.6250692,574
26 Apr 2017249.89999+0.30+0.12%248.1250.59999616,306
25 Apr 2017249.6+2.60+1.05%246.1250.39999736,096
24 Apr 2017247-1.00-0.40%246.699992501,121,788
21 Apr 2017248-2.50-1.00%247.19999249584,145
20 Apr 2017250.5+0.50+0.20%248.70001251.599991,051,833
19 Apr 2017250+0.10+0.04%248.8251.8826,442
18 Apr 2017249.89999-1.10-0.44%248.6250.51,295,580
13 Apr 2017250.99998+0.70+0.28%245.69999250.999981,094,158
12 Apr 2017250.3+0.60+0.24%248.39999250.3869,398
11 Apr 2017249.69999+0.80+0.32%247.19999250.5977,814
10 Apr 2017248.89999-1.10-0.44%248.89999250.19999647,946
07 Apr 2017250+1.60+0.64%244.3250645,569
06 Apr 2017248.39999+1.00+0.40%246.79998248.61,544,720
05 Apr 2017247.39999+1.40+0.57%246.19999248.700011,075,221
04 Apr 2017246+1.20+0.49%244.59999247.19999589,379
03 Apr 2017244.8-1.30-0.53%243.4247.6685,018
31 Mar 2017246.1+2.10+0.86%243.32491,344,214
30 Mar 2017243.99998-2.40-0.97%243.09999247.799981,190,709
Download more Grainger Historical Data

Grainger (GRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week248.80250.60245.600.0000584k1M750k1.100.44%
1 Month245.00251.80243.300.0000584k2M911k4.902.00%
3 Months243.80257.00241.000.0000417k2M876k6.102.50%
6 Months220.00257.00214.300.0000272k2M778k29.9013.59%
1 Year224.50257.00193.000.0000204k5M876k25.4011.31%
3 Years213.50257.00167.800.00005k8M781k36.4017.05%
5 Years98.00257.0081.250.00005k8M700k151.90155.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170430 16:45:24