Share Name Share Symbol Market Type Share ISIN Share Description
Grainger LSE:GRI London Ordinary Share GB00B04V1276 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.04% 254.20p 254.40p 254.90p 255.10p 253.40p 254.00p 531,910 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 219.9 84.2 32.6 7.8 1,059.93

Grainger (GRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017254.19999-0.10-0.04%253.4255.1531,910
18 Aug 2017254.3-1.70-0.66%253.09999255.79998736,850
17 Aug 2017256-4.00-1.54%255.5259.70001731,936
16 Aug 2017260+0.60+0.23%259.20001260.899991,236,455
15 Aug 2017259.39999+0.10+0.04%257.6259.79998622,597
14 Aug 2017259.30001+3.70+1.45%255.1259.39999421,072
11 Aug 2017255.6-2.20-0.85%254.1257.70001534,622
10 Aug 2017257.80001-4.00-1.53%257.80001262518,785
09 Aug 2017261.79998-2.00-0.76%261.79998263.89999604,316
08 Aug 2017263.79998-1.80-0.68%262.89999265.30001267,967
07 Aug 2017265.6+2.70+1.03%262.1265.6376,822
04 Aug 2017262.89999+1.70+0.65%260.89999264379,740
03 Aug 2017261.19998-0.60-0.23%259.200012621,637,598
02 Aug 2017261.79998+0.70+0.27%259.30001266.39999364,660
01 Aug 2017261.1-1.60-0.61%260264.1686,096
31 Jul 2017262.69998+1.10+0.42%261.29998265.70001592,794
28 Jul 2017261.6-4.70-1.76%259271.70001568,896
27 Jul 2017266.30001+1.10+0.41%264.80001267234,465
26 Jul 2017265.20001-1.70-0.64%263.89999269.69998606,724
25 Jul 2017266.89999-0.90-0.34%266270.1681,098
24 Jul 2017267.79998-0.60-0.22%263.89999268609,266
Download more Grainger Historical Data

Grainger (GRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week256.2260.9253.1257.9204421k1M750k-2-0.78%
1 Month263.9271.7253.1261.1278234k2M621k-9.7-3.68%
3 Months267271.7253.1263.1766234k4M964k-12.8-4.79%
6 Months254.5271.7243.1258.6681234k4M1M-0.3-0.12%
1 Year224.3271.7214.3247.1744233k4M879k29.913.33%
3 Years212.7271.7167.8228.71355k8M841k41.519.51%
5 Years99.7271.797.15211.68915k8M723k154.5154.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 01:44:39