Share Name Share Symbol Market Type Share ISIN Share Description
Grainger LSE:GRI London Ordinary Share GB00B04V1276 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.90p -0.80% 236.10p 236.60p 237.00p 241.10p 235.40p 241.10p 715,157.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 219.9 84.2 32.6 7.2 984.31

Grainger (GRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017236.1-1.90-0.80%235.4241.1715,157
18 Jan 20172380.000.00%235.9239.6657,695
17 Jan 2017238+0.40+0.17%235241.1428,256
16 Jan 2017237.6-1.00-0.42%237.2242.4425,429
13 Jan 2017238.6-1.10-0.46%237.1240.3599,018
12 Jan 2017239.7-0.90-0.37%238.7240.9616,621
11 Jan 2017240.6-1.40-0.58%239.7242516,478
10 Jan 2017242+1.70+0.71%239.2243.6988,366
09 Jan 2017240.3-2.00-0.83%239.3244555,508
06 Jan 2017242.3+0.30+0.12%241.1244779,475
05 Jan 2017242+1.10+0.46%241243.5604,352
04 Jan 2017240.9+3.10+1.30%237.6241.8717,046
03 Jan 2017237.80.000.00%236.3239.6646,194
30 Dec 2016237.8+2.10+0.89%234238.2583,228
29 Dec 2016235.7-2.30-0.97%232.9236.7378,950
28 Dec 2016238-0.10-0.04%237.7240459,564
23 Dec 2016238.1+2.60+1.10%234.3239.2138,586
22 Dec 2016235.5+0.50+0.21%230.2236.8437,130
21 Dec 2016235+0.80+0.34%230.4235.1536,928
20 Dec 2016234.2-0.20-0.09%233.8236.6902,995
Download more Grainger Historical Data

Grainger (GRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week239.10242.40235.00238.4538425k715k545k-3.00-1.25%
1 Month236.50244.00230.20239.4125139k988k561k-0.40-0.17%
3 Months224.60244.00214.30228.0870139k2M675k11.505.12%
6 Months216.50244.30211.40226.1264139k3M713k19.609.05%
1 Year217.40249.00193.00223.8126139k5M855k18.708.60%
3 Years225.00256.00167.80220.639937k8M751k11.104.93%
5 Years103.90256.0081.25189.644017k8M694k132.20127.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170120 05:44:34