We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Grainger Plc | LSE:GRI | London | Ordinary Share | GB00B04V1276 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -0.92% | 268.00 | 267.50 | 268.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 271.50 | 268.00 | 271.00 | 144,909 | 13:36:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 106.1M | 25.6M | 0.0347 | 77.38 | 1.98B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 270.50 | 4.00 | 1.50% | 268.00 | 271.50 | 636,934 |
| 03 May 2024 | 266.50 | 4.50 | 1.72% | 256.00 | 267.00 | 469,750 |
| 02 May 2024 | 262.00 | 3.00 | 1.16% | 258.50 | 264.00 | 620,468 |
| 01 May 2024 | 259.00 | 2.50 | 0.97% | 256.00 | 260.50 | 482,596 |
| 30 Apr 2024 | 256.50 | -4.50 | -1.72% | 255.00 | 261.50 | 1,531,841 |
| 29 Apr 2024 | 261.00 | 2.00 | 0.77% | 255.00 | 261.00 | 451,993 |
| 26 Apr 2024 | 259.00 | 5.00 | 1.97% | 252.50 | 260.00 | 535,091 |
| 25 Apr 2024 | 254.00 | 1.00 | 0.40% | 249.00 | 256.50 | 1,218,985 |
| 24 Apr 2024 | 253.00 | -5.00 | -1.94% | 253.00 | 257.50 | 807,635 |
| 23 Apr 2024 | 258.00 | 3.00 | 1.18% | 253.00 | 259.50 | 913,594 |
| 22 Apr 2024 | 255.00 | 2.50 | 0.99% | 246.50 | 258.00 | 934,229 |
| 19 Apr 2024 | 252.50 | 1.50 | 0.60% | 248.50 | 254.50 | 735,723 |
| 18 Apr 2024 | 251.00 | 1.50 | 0.60% | 244.50 | 253.00 | 1,288,743 |
| 17 Apr 2024 | 249.50 | -2.00 | -0.80% | 247.50 | 252.00 | 1,404,554 |
| 16 Apr 2024 | 251.50 | -4.50 | -1.76% | 249.50 | 253.00 | 1,974,700 |
| 15 Apr 2024 | 256.00 | -0.50 | -0.19% | 251.50 | 259.00 | 414,238 |
| 12 Apr 2024 | 256.50 | 0.50 | 0.20% | 256.00 | 259.00 | 861,043 |
| 11 Apr 2024 | 256.00 | 0.50 | 0.20% | 250.50 | 259.00 | 819,665 |
| 10 Apr 2024 | 255.50 | -4.50 | -1.73% | 253.00 | 263.50 | 594,583 |
| 09 Apr 2024 | 260.00 | 0.00 | 0.00% | 254.00 | 261.00 | 706,415 |
| 08 Apr 2024 | 260.00 | 3.00 | 1.17% | 257.50 | 260.50 | 551,474 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 257.50 | 271.50 | 256.00 | 264.75 | 552,437 | 10.50 | 4.08% |
| 1 Month | 261.00 | 271.50 | 244.50 | 255.59 | 878,756 | 7.00 | 2.68% |
| 3 Months | 260.00 | 271.50 | 244.50 | 257.20 | 1,259,077 | 8.00 | 3.08% |
| 6 Months | 241.60 | 278.20 | 241.60 | 259.78 | 1,645,652 | 26.40 | 10.93% |
| 1 Year | 260.20 | 278.20 | 215.60 | 251.20 | 1,426,334 | 7.80 | 3.00% |
| 3 Years | 303.00 | 340.00 | 202.80 | 267.22 | 1,343,626 | -35.00 | -11.55% |
| 5 Years | 251.20 | 341.80 | 190.00 | 271.94 | 1,406,128 | 16.80 | 6.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
