Share Name Share Symbol Market Type Share ISIN Share Description
Grainger LSE:GRI London Ordinary Share GB00B04V1276 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.15% 268.40p 268.20p 268.60p 268.70p 266.60p 267.50p 582,640 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 219.9 84.2 32.6 8.2 1,119.13

Grainger (GRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017268.39999+0.40+0.15%266.6268.69998582,640
20 Jul 2017268+2.20+0.83%265.30001269.1618,133
19 Jul 2017265.80001+0.90+0.34%264.1266.80001557,704
18 Jul 2017264.89999+2.80+1.07%261.39999265.30001724,382
17 Jul 2017262.1+0.40+0.15%261.19998263.79998382,674
14 Jul 2017261.69998+0.50+0.19%258.40002262629,460
13 Jul 2017261.19998+1.90+0.73%258.80001261.89999533,962
12 Jul 2017259.30001+1.50+0.58%257.5261.899991,874,468
11 Jul 2017257.80001-1.60-0.62%256.29998259.799981,459,760
10 Jul 2017259.39999+0.20+0.08%257.20001260393,572
07 Jul 2017259.20001-0.20-0.08%256.79998259.39999582,326
06 Jul 2017259.39999-0.60-0.23%257.20001261.79998742,461
05 Jul 2017260+1.90+0.74%255.399992601,321,126
04 Jul 2017258.1-0.90-0.35%257.20001259.5398,094
03 Jul 2017259-4.00-1.52%258.40002264825,701
30 Jun 20172630.000.00%261.5264.1831,335
29 Jun 2017263-1.00-0.38%262.6265.61,385,484
28 Jun 2017264+0.80+0.30%261.1264.899991,313,619
27 Jun 2017263.19998-2.90-1.09%263.19998266.700011,162,538
26 Jun 2017266.1-1.00-0.37%265.39999268.29998827,320
23 Jun 2017267.1+3.30+1.25%262267.30001703,992
Download more Grainger Historical Data

Grainger (GRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week261.6269.1258.40.0000383k724k582k6.82.60%
1 Month264.4269.1255.40.0000383k2M863k41.51%
3 Months249271.1247.30.0000383k4M1M19.47.79%
6 Months241.5271.1234.20.0000371k4M1M26.911.14%
1 Year215.1271.1211.50.0000233k4M889k53.324.78%
3 Years213.5271.1167.80.00005k8M837k54.925.71%
5 Years88.5271.1870.00005k8M719k179.9203.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170723 04:50:07