Share Name Share Symbol Market Type Share ISIN Share Description
Grainger LSE:GRI London Ordinary Share GB00B04V1276 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.70p +2.94% 269.20p 269.70p 269.90p 270.20p 266.30p 266.80p 2,535,555 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 219.9 84.2 32.6 8.3 1,122.41

Grainger (GRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017269.19998+7.70+2.94%266.30001270.199982,535,555
24 May 2017261.5+0.80+0.31%260.6262.51,909,855
23 May 2017260.69998-1.20-0.46%259.79998262.61,370,065
22 May 2017261.89999+3.70+1.43%258.40002263.299982,913,918
19 May 2017258.20001-1.40-0.54%257.80001262.54,396,792
18 May 2017259.6-0.70-0.27%258.20001259.799981,014,823
17 May 2017260.29998-2.80-1.06%259.6262.61,376,420
16 May 2017263.1+0.60+0.23%260.69998263.11,494,709
15 May 2017262.5-2.90-1.09%262.52661,115,158
12 May 2017265.39999-1.50-0.56%264.70001267.399991,041,617
11 May 2017266.89999+4.60+1.75%262.19998266.899993,342,192
10 May 2017262.29998+4.80+1.86%256.39999263.299981,613,947
09 May 2017257.5+3.60+1.42%254.19999257.700011,012,703
08 May 2017253.89999+3.90+1.56%251.19999254.6955,721
05 May 2017250-0.20-0.08%249.20001251.09999764,029
04 May 2017250.19999-0.30-0.12%247.29998250.19999712,750
03 May 2017250.5+0.60+0.24%248.5250.9749,799
02 May 2017249.899990.000.00%249.6251.41,382,540
28 Apr 2017249.89999+0.60+0.24%248.39999250.199991,271,523
27 Apr 2017249.3-0.60-0.24%245.6250692,574
26 Apr 2017249.89999+0.30+0.12%248.1250.59999616,306
Download more Grainger Historical Data

Grainger (GRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week259.4270.2257.80.00001M4M2M9.83.78%
1 Month248.6270.2245.60.0000693k4M2M20.68.29%
3 Months254270.2243.10.0000417k4M1M15.25.98%
6 Months218.2270.2214.90.0000272k4M928k5123.37%
1 Year238.5270.21930.0000204k5M917k30.712.87%
3 Years220.4270.2167.80.00005k8M798k48.822.14%
5 Years88.45270.281.250.00005k8M711k180.75204.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170526 00:00:50