Share Name Share Symbol Market Type Share ISIN Share Description
Grainger LSE:GRI London Ordinary Share GB00B04V1276 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.40% 253.90p 253.90p 254.00p 254.20p 252.30p 252.30p 65,155.00 11:46:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 219.9 84.2 32.6 7.8 1,058.56

Grainger (GRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017252.90001-0.30-0.12%252.59999254.5472,516
17 Feb 2017253.2+1.70+0.68%251.7256.3851,934
16 Feb 2017251.49998-0.80-0.32%248.70001252.8635,256
15 Feb 2017252.3+2.70+1.08%249.5253.71,120,407
14 Feb 2017249.6+4.10+1.67%245.2249.9809,138
13 Feb 2017245.5-1.10-0.45%245.40001249823,827
10 Feb 2017246.6-1.40-0.56%245.7251.59999584,921
09 Feb 20172480.000.00%244.09999251.90001681,483
08 Feb 2017248+1.90+0.77%246.4250.81,555,259
07 Feb 2017246.1+2.10+0.86%244.7248888,049
06 Feb 2017243.99998+1.00+0.41%241.7246.7493,646
03 Feb 2017242.99998+1.60+0.66%241244.59999783,938
02 Feb 2017241.4+3.50+1.47%240.6247.92,001,348
01 Feb 2017237.9-0.50-0.21%236.09999241.1798,528
31 Jan 2017238.4+4.20+1.79%234.2239.20001560,502
30 Jan 2017234.2-1.40-0.59%234.2235.90001490,225
27 Jan 2017235.59999-0.90-0.38%235.09999240381,200
26 Jan 2017236.50002-0.60-0.25%234.90001239.4415,413
25 Jan 2017237.09999+1.50+0.64%234.59999240.1370,730
24 Jan 2017235.59999-1.40-0.59%234.59999238.5599,077
23 Jan 2017237.000020.000.00%235.2238693,207
Download more Grainger Historical Data

Grainger (GRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245.30256.30245.20251.8776473k1M778k8.603.51%
1 Month238.50256.30234.20244.7506371k2M766k15.406.46%
3 Months220.60256.30214.90237.0069139k2M756k33.3015.10%
6 Months226.10256.30214.30230.8664139k2M706k27.8012.30%
1 Year218.00256.30193.00225.9040139k5M839k35.9016.47%
3 Years237.20256.30167.80221.251337k8M756k16.707.04%
5 Years109.00256.3081.25192.728417k8M692k144.90132.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170221 12:03:14