Share Name Share Symbol Market Type Share ISIN Share Description
Grainger LSE:GRI London Ordinary Share GB00B04V1276 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.78% 256.90p 256.00p 256.40p 256.80p 254.60p 255.00p 315,686 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 219.9 84.2 32.6 7.9 1,071.20

Grainger (GRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017256.89999+2.00+0.78%254.6256.89999315,686
21 Sep 2017254.89999-1.10-0.43%254.19999256.1611,929
20 Sep 20172560.000.00%255256.5434,800
19 Sep 2017256-0.50-0.19%255.5257.1933,282
18 Sep 2017256.5-2.00-0.77%255.79998259.39999391,923
15 Sep 2017258.5-1.50-0.58%256.29998260.11,996,424
14 Sep 2017260+3.00+1.17%255.70001261.61,676,546
13 Sep 2017257-1.60-0.62%256.29998258.70001818,430
12 Sep 2017258.6-2.00-0.77%258.6261.1907,196
11 Sep 2017260.6+1.50+0.58%259.70001262.6563,192
08 Sep 2017259.1-0.70-0.27%255.29998260.13,180,817
07 Sep 2017259.79998+0.70+0.27%258.70001261.11,004,158
06 Sep 2017259.1+3.80+1.49%253.59999259.89999770,049
05 Sep 2017255.29998+1.90+0.75%253.8257684,122
04 Sep 2017253.40.000.00%253.19999258398,945
01 Sep 2017253.4-2.00-0.78%252.69999256.1871,304
31 Aug 2017255.39999+0.90+0.35%254.1257.300011,084,381
30 Aug 2017254.5+3.10+1.23%251.8254.5622,302
29 Aug 2017251.4-0.10-0.04%248.70001252.09999491,643
25 Aug 2017251.49998-3.50-1.37%250.69999255.1431,025
24 Aug 2017255-0.40-0.16%255256.89999474,138
Download more Grainger Historical Data

Grainger (GRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week260.1260.1254.2257.0333392k2M874k-3.2-1.23%
1 Month254.9262.6248.7257.3140392k3M941k20.78%
3 Months263271.7248.7259.3420234k3M756k-6.1-2.32%
6 Months250.4271.7243.1259.2439234k4M1M6.52.60%
1 Year228271.7214.3249.4410233k4M892k28.912.68%
3 Years188.7271.7167.8229.983137k8M855k68.236.14%
5 Years107.1271.7105.1214.31955k8M728k149.8139.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170924 13:49:48