We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Grainger Plc | LSE:GRI | London | Ordinary Share | GB00B04V1276 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.86% | 231.50 | 231.00 | 232.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 238.00 | 231.50 | 238.00 | 219,148 | 10:02:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 106.1M | 25.6M | 0.0345 | 67.25 | 1.73B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 233.50 | 2.50 | 1.08% | 230.00 | 234.50 | 7,850,504 |
| 03 Dec 2024 | 231.00 | -2.50 | -1.07% | 230.50 | 234.50 | 4,796,030 |
| 02 Dec 2024 | 233.50 | -0.50 | -0.21% | 232.00 | 235.50 | 860,233 |
| 29 Nov 2024 | 234.00 | -2.50 | -1.06% | 231.00 | 238.50 | 828,097 |
| 28 Nov 2024 | 236.50 | 0.00 | 0.00% | 235.00 | 241.00 | 477,637 |
| 27 Nov 2024 | 236.50 | 3.00 | 1.28% | 233.50 | 237.00 | 595,841 |
| 26 Nov 2024 | 233.50 | 0.00 | 0.00% | 231.00 | 238.00 | 587,674 |
| 25 Nov 2024 | 233.50 | -1.50 | -0.64% | 231.50 | 236.50 | 1,411,253 |
| 22 Nov 2024 | 235.00 | 2.50 | 1.08% | 232.00 | 237.00 | 877,602 |
| 21 Nov 2024 | 232.50 | 10.50 | 4.73% | 224.50 | 234.50 | 2,688,613 |
| 20 Nov 2024 | 222.00 | -2.50 | -1.11% | 220.50 | 227.00 | 1,154,498 |
| 19 Nov 2024 | 224.50 | 2.50 | 1.13% | 222.00 | 227.00 | 2,082,807 |
| 18 Nov 2024 | 222.00 | -5.00 | -2.20% | 222.00 | 230.00 | 804,099 |
| 15 Nov 2024 | 227.00 | 0.00 | 0.00% | 224.50 | 228.50 | 1,046,135 |
| 14 Nov 2024 | 227.00 | 6.00 | 2.71% | 220.50 | 228.50 | 2,023,747 |
| 13 Nov 2024 | 221.00 | -3.50 | -1.56% | 218.50 | 225.00 | 4,293,518 |
| 12 Nov 2024 | 224.50 | -5.50 | -2.39% | 224.50 | 230.50 | 1,046,590 |
| 11 Nov 2024 | 230.00 | 1.00 | 0.44% | 229.00 | 232.50 | 2,350,337 |
| 08 Nov 2024 | 229.00 | 2.00 | 0.88% | 227.00 | 230.50 | 2,782,672 |
| 07 Nov 2024 | 227.00 | 2.50 | 1.11% | 226.00 | 229.50 | 1,664,926 |
| 06 Nov 2024 | 224.50 | -6.00 | -2.60% | 224.50 | 234.50 | 2,396,316 |
| 05 Nov 2024 | 230.50 | 2.50 | 1.10% | 227.00 | 232.50 | 1,179,356 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 241.00 | 241.00 | 230.00 | 232.82 | 2,962,500 | -9.50 | -3.94% |
| 1 Month | 227.00 | 241.00 | 218.50 | 229.50 | 1,957,163 | 4.50 | 1.98% |
| 3 Months | 234.50 | 252.50 | 218.50 | 235.16 | 1,750,815 | -3.00 | -1.28% |
| 6 Months | 256.50 | 256.50 | 218.50 | 237.44 | 1,525,442 | -25.00 | -9.75% |
| 1 Year | 257.20 | 278.20 | 218.50 | 248.23 | 1,541,152 | -25.70 | -9.99% |
| 3 Years | 305.40 | 322.80 | 202.80 | 254.18 | 1,374,894 | -73.90 | -24.20% |
| 5 Years | 279.00 | 341.80 | 190.00 | 270.13 | 1,451,764 | -47.50 | -17.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
