Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Grainger LSE:GRI London Ordinary Share GB00B04V1276 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.89% 221.60p 220.40p 221.00p 225.40p 220.20p 221.80p 3,683,104 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 270.7 100.7 21.0 10.6 924.78

Grainger (GRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018221.6-2.00-0.89%220.2225.43,617,531
06 Dec 2018223.6-3.60-1.58%221.22301,769,525
05 Dec 2018227.2+3.00+1.34%222233.25,084,252
04 Dec 2018224.2-4.80-2.10%222.8231.22,103,403
03 Dec 2018229-24.20-9.56%227.82362,654,124
30 Nov 2018253.2-1.40-0.55%251.6258.81,355,133
29 Nov 2018254.6+0.40+0.16%252255.6796,213
28 Nov 2018254.2-4.60-1.78%253.8261.39999906,483
27 Nov 2018258.8-0.80-0.31%256.2260.61,871,761
26 Nov 2018259.6+0.20+0.08%257.399992622,519,582
23 Nov 2018259.39999+1.00+0.39%257260259,507
22 Nov 2018258.39999-1.60-0.62%257.6262.2496,763
21 Nov 2018260+1.00+0.39%258.2261.2726,051
20 Nov 2018259-5.20-1.97%258264.21,154,850
19 Nov 2018264.2-0.80-0.30%262.8269.21,285,418
16 Nov 2018265-7.80-2.86%260.39999274.6985,003
15 Nov 2018272.8-5.00-1.80%269.62801,349,810
14 Nov 2018277.8-13.20-4.54%2702891,541,238
13 Nov 2018291+3.40+1.18%287.8291.2552,249
12 Nov 2018287.6-2.00-0.69%284291.6663,220
09 Nov 2018289.6-0.20-0.07%283293420,041
Download more Grainger Historical Data

Grainger (GRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week258.8258.8220.2229.30781M5M3M-37.2-14.37%
1 Month283293220.2249.1210260k5M1M-61.4-21.70%
3 Months305309.8220.2267.9065255k5M928k-83.4-27.34%
6 Months312.8323.2220.2284.7082220k5M750k-91.2-29.16%
1 Year282.6323.2220.2288.2772216k5M831k-61-21.59%
3 Years239323.2193256.683837k5M874k-17.4-7.28%
5 Years203323.2167.8243.36675k8M796k18.69.16%
Your Recent History
LSE
GRI
Grainger
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 19:51:41