Share Name Share Symbol Market Type Share ISIN Share Description
Grainger Plc LSE:GRI London Ordinary Share GB00B04V1276 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.80 0.26% 303.00 302.80 303.20 305.60 299.60 299.60 677,843 13:19:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 270.7 100.7 21.0 14.4 1,855

Grainger (GRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jan 2020302.204.001.34%297.20304.201,670,976
15 Jan 2020298.20-4.80-1.58%297.20304.201,081,705
14 Jan 2020303.000.000.0%300.40304.801,427,961
13 Jan 2020303.002.200.73%300.00305.601,742,917
10 Jan 2020300.80-0.20-0.07%297.80305.402,888,646
09 Jan 2020301.00-1.40-0.46%300.80304.801,340,646
08 Jan 2020302.40-9.40-3.01%302.40314.401,890,011
07 Jan 2020311.80-1.40-0.45%311.40315.401,422,525
06 Jan 2020313.20-2.40-0.76%311.40318.00937,354
03 Jan 2020315.601.600.51%311.80316.002,018,149
02 Jan 2020314.000.800.26%309.00315.00857,292
31 Dec 2019313.203.000.97%307.40313.20282,198
30 Dec 2019310.20-2.00-0.64%307.00311.40571,978
27 Dec 2019312.203.601.17%307.80314.40754,656
24 Dec 2019308.600.000.0%301.60308.60221,493
23 Dec 2019308.603.601.18%306.20308.80474,016
20 Dec 2019305.00-1.00-0.33%301.80306.601,575,868
19 Dec 2019306.004.201.39%300.60307.803,984,665
18 Dec 2019301.803.001.0%293.80302.202,146,871
17 Dec 2019298.80-7.40-2.42%292.40307.201,875,938
Download more Grainger Plc Historical Data

Grainger Plc (GRI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week300.00305.60297.20301.541,762,4413.001.0%
1 Month306.60318.00297.20305.891,244,611-3.60-1.17%
3 Months264.20318.00254.00286.881,449,11238.8014.69%
6 Months238.00318.00215.40265.131,264,14365.0027.31%
1 Year214.40318.00213.80254.651,251,81988.6041.32%
3 Years237.10323.20204.00262.661,045,30865.9027.79%
5 Years187.50323.20185.00248.94971,024115.5061.6%
Your Recent History
LSE
GRI
Grainger
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 13:41:02