We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Grainger Plc | LSE:GRI | London | Ordinary Share | GB00B04V1276 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.22% | 232.50 | 232.50 | 233.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 232.50 | 231.00 | 231.50 | 1,748,091 | 16:00:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 118.2M | 31.2M | 0.0421 | 55.23 | 1.72B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 232.50 | 0.50 | 0.22% | 231.00 | 232.50 | 1,748,091 |
| 11 Dec 2024 | 232.00 | 1.00 | 0.43% | 226.50 | 233.00 | 2,824,443 |
| 10 Dec 2024 | 231.00 | 1.00 | 0.43% | 229.50 | 235.50 | 2,821,575 |
| 09 Dec 2024 | 230.00 | -3.00 | -1.29% | 228.50 | 234.50 | 6,057,066 |
| 06 Dec 2024 | 233.00 | 2.50 | 1.08% | 231.00 | 234.00 | 928,354 |
| 05 Dec 2024 | 230.50 | -3.00 | -1.28% | 230.50 | 238.00 | 1,796,515 |
| 04 Dec 2024 | 233.50 | 2.50 | 1.08% | 230.00 | 234.50 | 7,850,504 |
| 03 Dec 2024 | 231.00 | -2.50 | -1.07% | 230.50 | 234.50 | 4,796,030 |
| 02 Dec 2024 | 233.50 | -0.50 | -0.21% | 232.00 | 235.50 | 860,233 |
| 29 Nov 2024 | 234.00 | -2.50 | -1.06% | 231.00 | 238.50 | 828,097 |
| 28 Nov 2024 | 236.50 | 0.00 | 0.00% | 235.00 | 241.00 | 477,637 |
| 27 Nov 2024 | 236.50 | 3.00 | 1.28% | 233.50 | 237.00 | 595,841 |
| 26 Nov 2024 | 233.50 | 0.00 | 0.00% | 231.00 | 238.00 | 587,674 |
| 25 Nov 2024 | 233.50 | -1.50 | -0.64% | 231.50 | 236.50 | 1,411,253 |
| 22 Nov 2024 | 235.00 | 2.50 | 1.08% | 232.00 | 237.00 | 877,602 |
| 21 Nov 2024 | 232.50 | 10.50 | 4.73% | 224.50 | 234.50 | 2,688,613 |
| 20 Nov 2024 | 222.00 | -2.50 | -1.11% | 220.50 | 227.00 | 1,154,498 |
| 19 Nov 2024 | 224.50 | 2.50 | 1.13% | 222.00 | 227.00 | 2,082,807 |
| 18 Nov 2024 | 222.00 | -5.00 | -2.20% | 222.00 | 230.00 | 804,099 |
| 15 Nov 2024 | 227.00 | 0.00 | 0.00% | 224.50 | 228.50 | 1,046,135 |
| 14 Nov 2024 | 227.00 | 6.00 | 2.71% | 220.50 | 228.50 | 2,023,747 |
| 13 Nov 2024 | 221.00 | -3.50 | -1.56% | 218.50 | 225.00 | 4,293,518 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 238.00 | 238.00 | 226.50 | 230.84 | 2,885,591 | -5.50 | -2.31% |
| 1 Month | 220.50 | 241.00 | 220.50 | 230.93 | 2,125,636 | 12.00 | 5.44% |
| 3 Months | 237.00 | 252.50 | 218.50 | 234.49 | 1,925,692 | -4.50 | -1.90% |
| 6 Months | 233.50 | 252.50 | 218.50 | 236.81 | 1,577,551 | -1.00 | -0.43% |
| 1 Year | 265.60 | 278.20 | 218.50 | 247.39 | 1,579,130 | -33.10 | -12.46% |
| 3 Years | 304.40 | 322.80 | 202.80 | 253.65 | 1,392,185 | -71.90 | -23.62% |
| 5 Years | 276.20 | 341.80 | 190.00 | 269.55 | 1,449,931 | -43.70 | -15.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
