Share Name Share Symbol Market Type Share ISIN Share Description
Grainger LSE:GRI London Ordinary Share GB00B04V1276 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.28% 282.40p 282.60p 283.20p 284.60p 280.40p 281.20p 1,619,074 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 264.7 86.3 18.0 15.7 1,173.67

Grainger (GRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018282.39999+0.80+0.28%280.39999284.61,619,074
18 Jan 2018281.6-4.40-1.54%2812861,164,249
17 Jan 2018286+0.40+0.14%281.20001286.61,018,300
16 Jan 2018285.59997+3.40+1.20%281.20001285.59997859,289
15 Jan 2018282.20001+0.60+0.21%277.19998282.800011,103,711
12 Jan 2018281.6+0.20+0.07%281.6284.39999812,357
11 Jan 2018281.39999-5.80-2.02%2812871,274,870
10 Jan 2018287.20001-2.40-0.83%286.79998292.6978,842
09 Jan 2018289.6-0.20-0.07%288.79998291.39999627,097
08 Jan 2018289.80001-0.20-0.07%289.6291.79998549,064
05 Jan 2018290+0.80+0.28%286.6290.800011,015,354
04 Jan 2018289.20001+0.40+0.14%286.199982902,022,064
03 Jan 2018288.79998+3.80+1.33%282.6288.79998953,095
02 Jan 2018285-4.50-1.55%283.79998289.20001536,638
29 Dec 2017289.5+1.60+0.56%285.1289.5216,471
28 Dec 2017287.89999-3.10-1.07%286.69998287.89999426,593
27 Dec 2017291+2.90+1.01%287.70001291452,507
22 Dec 2017288.1+0.10+0.03%286.39999289299,900
21 Dec 20172880.000.00%286.69998289.1735,540
20 Dec 2017288-2.00-0.69%287.29998290.30001746,471
Download more Grainger Historical Data

Grainger (GRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week281.8286.6277.2283.3305812k2M992k0.60.21%
1 Month286.7292.6277.2286.2476216k2M842k-4.3-1.50%
3 Months273.7297.4269.6284.6652216k2M935k8.73.18%
6 Months267.5297.4248.7273.4881216k3M836k14.95.57%
1 Year241.5297.4234.2264.0168216k4M950k40.916.94%
3 Years192297.4190238.264437k8M890k90.447.08%
5 Years127.4297.4123.6223.11645k8M757k155121.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180120 01:00:04