[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Grainger Plc LSE:GRI London Ordinary Share GB00B04V1276 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40 -0.13% 302.60 303.00 303.40 305.60 301.60 303.00 416,377 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 214.0 110.8 14.3 21.2 2,039

Grainger (GRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Aug 2021302.60-0.40-0.13%301.60305.60387,542
02 Aug 2021303.00-0.40-0.13%297.40306.40819,479
30 Jul 2021303.401.200.4%295.80306.001,614,118
29 Jul 2021302.20-1.40-0.46%297.40305.20671,589
28 Jul 2021303.603.001.0%296.20305.401,513,262
27 Jul 2021300.60-2.40-0.79%295.80304.001,148,473
26 Jul 2021303.001.000.33%299.60303.001,051,117
23 Jul 2021302.004.601.55%291.60304.201,429,761
22 Jul 2021297.401.600.54%295.60301.001,182,741
21 Jul 2021295.807.202.49%288.40295.801,149,552
20 Jul 2021288.601.400.49%280.40291.601,105,017
19 Jul 2021287.20-7.80-2.64%287.00292.60742,426
16 Jul 2021295.001.000.34%291.20295.60727,700
15 Jul 2021294.00-0.20-0.07%290.60295.40873,726
14 Jul 2021294.20-11.40-3.73%294.20311.401,084,732
13 Jul 2021305.602.400.79%303.20306.401,061,899
12 Jul 2021303.204.401.47%297.60305.802,101,750
09 Jul 2021298.807.802.68%289.00298.80952,585
08 Jul 2021291.00-3.60-1.22%287.60296.201,219,876
07 Jul 2021294.60-1.00-0.34%293.80298.20714,574
06 Jul 2021295.600.000.0%288.40295.60790,275
05 Jul 2021295.604.801.65%290.80295.80698,719
Download more Grainger Plc Historical Data

Grainger Plc (GRI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week295.80306.40295.80302.701,153,3846.802.3%
1 Month288.40311.40280.40298.621,097,73314.204.92%
3 Months308.40311.40278.60291.461,279,591-5.80-1.88%
6 Months279.00311.40257.20282.721,361,19223.608.46%
1 Year294.60323.80257.20287.481,384,6538.002.72%
3 Years306.80341.80190.00272.381,394,947-4.20-1.37%
5 Years215.90341.80190.00270.391,183,71986.7040.16%
ADVFN Advertorial
Your Recent History
LSE
GRI
Grainger
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 01:09:24