Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Grainger Plc LSE:GRI London Ordinary Share GB00B04V1276 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 241.00p 241.00p 241.20p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 270.7 100.7 21.0 11.5 1,475.19

Grainger (GRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 2019241+0.20+0.08%2402451,085,699
14 Jun 2019240.8+0.20+0.08%239.4242.2501,271
13 Jun 2019240.6+0.60+0.25%240.4243.4739,496
12 Jun 2019240-4.00-1.64%239244.21,169,303
11 Jun 2019244-2.00-0.81%242.22471,183,671
10 Jun 2019246-2.00-0.81%245.2249.2553,343
07 Jun 2019248-4.40-1.74%248251.4762,065
06 Jun 2019252.4-0.60-0.24%249.8254.4867,208
05 Jun 2019253+1.20+0.48%250.8254.6935,665
04 Jun 2019251.8-1.60-0.63%250253.8950,136
03 Jun 2019253.4+2.20+0.88%247.6254.81,386,045
31 May 2019251.2+0.40+0.16%248.4252.2870,975
30 May 2019250.8-1.20-0.48%248.4251.21,069,122
29 May 2019252+3.20+1.29%248253.41,676,946
28 May 2019248.8+1.80+0.73%246250.41,415,581
24 May 2019247+0.20+0.08%245.8248.6871,348
23 May 2019246.8-5.60-2.22%244.2251.81,199,202
22 May 2019252.4-7.60-2.92%251.42611,515,571
21 May 2019260+1.40+0.54%258.39999260659,246
20 May 2019258.6+0.80+0.31%255.8258.81,787,260
Download more Grainger Plc Historical Data

Grainger Plc (GRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week247247238.8241.4243501k1M936k-6-2.43%
1 Month259.4261238.8248.7007501k2M1M-18.4-7.09%
3 Months235264232.8248.1492356k3M1M62.55%
6 Months211.4264204237.5793313k3M1M29.614.00%
1 Year320.2320.2204250.4569220k6M1M-79.2-24.73%
3 Years230323.2193255.6426204k6M967k114.78%
5 Years207323.2167.8243.11605k8M881k3416.43%
Your Recent History
LSE
GRI
Grainger
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 07:14:24