Share Name Share Symbol Market Type Share ISIN Share Description
Grainger Plc LSE:GRI London Ordinary Share GB00B04V1276 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.80p +1.06% 266.00p 266.60p 267.00p 274.00p 262.60p 262.60p 1,300,893 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 270.7 100.7 21.0 12.7 1,628

Grainger (GRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2019263.2+0.40+0.15%259.39999264.399991,334,787
15 Oct 2019262.8+7.80+3.06%256.6264.21,763,345
14 Oct 2019255-1.00-0.39%250.4256.39999716,591
11 Oct 20192560.000.00%249.2259.61,264,260
11 Oct 2019256+8.00+3.23%249.2259.61,714,289
10 Oct 2019248+3.00+1.22%243.6248825,884
09 Oct 2019245+1.40+0.57%243.4249.4707,158
08 Oct 2019243.60.000.00%243.2248.61,588,129
07 Oct 2019243.6-2.00-0.81%243.4246.6541,480
04 Oct 2019245.6-2.20-0.89%244.4249.2942,292
03 Oct 2019247.8+1.00+0.41%245.6251.2595,010
02 Oct 2019246.8-1.60-0.64%245.6248.61,300,550
01 Oct 2019248.4+2.40+0.98%244.22501,409,220
30 Sep 2019246-1.00-0.40%244.8249.61,013,369
27 Sep 2019247+2.00+0.82%244.8250.61,425,287
26 Sep 2019245+1.80+0.74%242.4245.8906,245
25 Sep 2019243.2-2.60-1.06%243.2246.4439,970
24 Sep 2019245.8-1.00-0.41%245.22481,314,520
23 Sep 2019246.80.000.00%244.6248.6625,748
20 Sep 2019246.8-1.80-0.72%245.82511,589,887
19 Sep 2019248.6+1.60+0.65%247.4250.8532,999
18 Sep 2019247+0.60+0.24%245.8250.4791,177
17 Sep 2019246.4+0.60+0.24%245.6248775,663
Download more Grainger Plc Historical Data

Grainger Plc (GRI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week247.6274243.6257.87391M18.47.43%
1 Month247.4274242.4250.01891M18.67.52%
3 Months243.8274215.4241.46861M22.29.11%
6 Months255.6274215.4245.27031M10.44.07%
1 Year283293204239.92051M-17-6.01%
3 Years219323.2204257.8677985k4721.46%
5 Years171.4323.2171.4244.4764926k94.655.19%
Your Recent History
LSE
GRI
Grainger
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 18:22:40