Share Name Share Symbol Market Type Share ISIN Share Description
Grainger LSE:GRI London Ordinary Share GB00B04V1276 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.53% 282.90p 283.10p 283.30p 285.00p 283.00p 283.90p 494,985 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 219.9 84.2 32.6 8.7 1,179.61

Grainger (GRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017282.89999-1.50-0.53%282.89999285494,985
16 Nov 2017284.39999+2.70+0.96%282.20001285811,105
15 Nov 2017281.70001+0.40+0.14%279281.899991,780,953
14 Nov 2017281.30001+6.30+2.29%275.00909282.300011,209,525
13 Nov 2017275-4.40-1.57%274.5282.20001964,133
10 Nov 2017279.39999+0.80+0.29%277.5281.20001764,728
09 Nov 2017278.6-6.00-2.11%278.6284.20001885,206
08 Nov 2017284.6-0.80-0.28%283.6286617,432
07 Nov 2017285.39999+0.40+0.14%283.5285.79998969,278
06 Nov 2017285+0.20+0.07%284285.29998413,993
03 Nov 2017284.79998+1.70+0.60%282.95468287.51,394,804
02 Nov 2017283.1+1.90+0.68%281.6284.51,030,081
01 Nov 2017281.20001+2.80+1.01%278.6282.899991,269,289
31 Oct 2017278.39999+2.10+0.76%275.5278.6571,079
30 Oct 2017276.29998+4.00+1.47%271.45581276.29998714,161
27 Oct 2017272.29998+0.30+0.11%269.59997274.30001317,379
26 Oct 2017272+2.50+0.93%269.39999272620,426
25 Oct 2017269.5-2.00-0.74%269.29998272.62231626,468
24 Oct 2017271.5+2.70+1.00%270.79998277.399991,000,030
23 Oct 2017268.79998-3.20-1.18%268273.75659427,831
20 Oct 2017272-2.80-1.02%271.70001275.1325,374
19 Oct 2017274.80001-0.30-0.11%269.39999275.79339705,661
18 Oct 2017275.1+0.60+0.22%273276.61,146,376
Download more Grainger Historical Data

Grainger (GRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week279285274.5280.5224765k2M1M3.91.40%
1 Month274.3287.5268279.2613317k2M830k8.63.14%
3 Months254.9287.5248.7267.7479316k3M860k2810.98%
6 Months262.2287.5248.7264.8532234k4M967k20.77.89%
1 Year217.9287.5214.9256.0585234k4M913k6529.83%
3 Years194287.5180233.655137k8M872k88.945.82%
5 Years114287.5110.5218.12145k8M742k168.9148.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171118 05:00:49