Share Name Share Symbol Market Type Share ISIN Share Description
Grainger LSE:GRI London Ordinary Share GB00B04V1276 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.07% 303.80p 303.00p 303.20p 304.80p 302.00p 302.80p 1,211,324 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 264.7 86.3 18.0 16.9 1,267.65

Grainger (GRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018303.8-0.20-0.07%302304.81,211,324
20 Sep 2018304+1.60+0.53%302.2304358,674
19 Sep 2018302.39999-3.60-1.18%302.39999306789,537
18 Sep 2018306+0.20+0.07%302.8309.8326,444
17 Sep 2018305.8+0.80+0.26%303.8306.39999285,299
14 Sep 2018305+1.00+0.33%303.39999308.6543,247
13 Sep 2018304+5.20+1.74%295314.81,320,298
12 Sep 2018298.8+1.60+0.54%296.6299.8578,141
11 Sep 2018297.2-1.40-0.47%295300.6357,523
10 Sep 2018298.6-0.60-0.20%297.39999301341,335
07 Sep 2018299.2-1.60-0.53%296.6301.39999469,734
06 Sep 2018300.8-2.60-0.86%300.8304.8628,012
05 Sep 2018303.39999-1.40-0.46%300.8303.8428,906
04 Sep 2018304.8-1.60-0.52%302307.6626,025
03 Sep 2018306.39999-0.60-0.20%304308.39999440,304
31 Aug 2018307+0.60+0.20%301309.6455,263
30 Aug 2018306.39999-0.20-0.07%303.39999314288,869
29 Aug 2018306.6-1.00-0.33%300.2308.39999436,865
28 Aug 2018307.6+2.60+0.85%305308369,421
24 Aug 2018305-0.20-0.07%302.6305.39999321,623
Download more Grainger Historical Data

Grainger (GRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week305309.8302304.1938285k1M461k-1.2-0.39%
1 Month304.2314.8295303.4713285k1M493k-0.4-0.13%
3 Months307.6314.8295303.8489220k1M530k-3.8-1.24%
6 Months285.8323.2283.6305.8817220k2M679k186.30%
1 Year255323.2253.8291.2712216k3M809k48.819.14%
3 Years240.8323.2193255.324837k5M838k6326.16%
5 Years176323.2167.8240.52695k8M778k127.872.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 03:54:15