Share Name Share Symbol Market Type Share ISIN Share Description
Grainger Plc LSE:GRI London Ordinary Share GB00B04V1276 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.40 -5.93% 244.20 244.00 244.40 265.80 242.80 265.80 257,846 11:53:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 270.7 100.7 21.0 11.6 1,646

Grainger (GRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2020259.60-3.80-1.44%253.00267.801,545,069
26 Mar 2020263.408.803.46%250.20263.603,150,905
25 Mar 2020254.6010.604.34%240.60258.601,419,842
24 Mar 2020244.0023.6010.71%222.00244.001,771,313
23 Mar 2020220.40-8.60-3.76%215.80227.802,295,510
20 Mar 2020229.0021.6010.41%212.40235.403,365,122
19 Mar 2020207.40-6.20-2.9%190.00212.003,402,065
18 Mar 2020213.60-26.40-11.0%194.90235.202,607,719
17 Mar 2020240.00-4.60-1.88%232.00250.403,005,556
16 Mar 2020244.60-15.00-5.78%232.00258.203,434,210
13 Mar 2020259.604.601.8%255.60274.203,041,063
12 Mar 2020255.00-21.40-7.74%248.60269.803,217,423
11 Mar 2020276.40-1.40-0.5%275.80286.602,933,283
10 Mar 2020277.800.000.0%277.40289.202,413,491
09 Mar 2020277.80-14.80-5.06%272.00287.202,836,273
06 Mar 2020292.60-7.00-2.34%289.80294.203,982,261
05 Mar 2020299.60-4.00-1.32%297.00309.601,979,059
04 Mar 2020303.60-1.80-0.59%301.20306.801,785,090
03 Mar 2020305.406.402.14%302.80308.402,132,232
02 Mar 2020299.002.600.88%294.40305.202,035,934
Download more Grainger Plc Historical Data

Grainger Plc (GRI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week222.00267.80215.80248.532,036,52822.2010.0%
1 Month303.40309.60190.00259.092,617,671-59.20-19.51%
3 Months318.00341.80190.00293.022,359,033-73.80-23.21%
6 Months245.00341.80190.00286.681,827,150-0.80-0.33%
1 Year238.80341.80190.00270.831,470,2695.402.26%
3 Years247.80341.80190.00267.611,157,265-3.60-1.45%
5 Years212.50341.80190.00254.461,038,17531.7014.92%
ADVFN Advertorial
Your Recent History
LSE
GRI
Grainger
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 11:08:54