Share Name Share Symbol Market Type Share ISIN Share Description
Grainger LSE:GRI London Ordinary Share GB00B04V1276 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.40p +0.77% 312.40p 312.80p 313.00p 313.00p 307.60p 309.40p 582,275 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 264.7 86.3 18.0 17.4 1,303.49

Grainger (GRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018312.39999+2.40+0.77%307.6313582,275
21 Jun 2018310-4.60-1.46%308.8315.2502,103
20 Jun 2018314.6-1.80-0.57%314.6319.8498,719
19 Jun 2018316.39999-2.60-0.82%315319.8466,465
18 Jun 2018319-1.80-0.56%318.2320.2507,725
15 Jun 2018320.8+1.00+0.31%318.39999320.81,512,990
14 Jun 2018319.8-1.40-0.44%318.2321.61,255,492
13 Jun 2018321.2+2.20+0.69%319.39999323.21,587,931
12 Jun 2018319-2.40-0.75%318321.61,111,894
11 Jun 2018321.39999+4.20+1.32%317.39999323718,875
08 Jun 2018317.2+1.80+0.57%311.6318.39999517,144
07 Jun 2018315.399990.000.00%314.39999316.81,163,200
06 Jun 2018315.39999+1.20+0.38%313.6316.8551,654
05 Jun 2018314.2+0.60+0.19%311.39999314.2604,421
04 Jun 2018313.6+5.40+1.75%309314.8744,633
01 Jun 2018308.2+2.60+0.85%305.2308.8596,420
31 May 2018305.6+2.40+0.79%304307.6832,671
30 May 2018303.2+1.20+0.40%301.6306746,964
29 May 2018302-4.80-1.56%301.8305.39999703,717
25 May 2018306.80.000.00%306.2310.8448,141
24 May 2018306.80.000.00%306308.6720,063
23 May 2018306.8-8.80-2.79%304.2314.81,461,623
Download more Grainger Historical Data

Grainger (GRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week319.2320.8307.6317.5084466k2M698k-6.8-2.13%
1 Month308323.2301.6315.0296448k2M793k4.41.43%
3 Months286.6323.2285308.8844409k2M821k25.89.00%
6 Months286.7323.2266.4293.8538216k3M903k25.78.96%
1 Year264.4323.2248.7282.0036216k3M870k4818.15%
3 Years220.6323.2193251.034937k5M870k91.841.61%
5 Years144323.2143235.83485k8M780k168.4116.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 10:24:23