Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Grainger Plc LSE:GRI London Ordinary Share GB00B04V1276 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20 -0.4% 299.60 299.40 300.00 301.00 297.20 297.60 62,252 09:25:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 222.8 13.1 19.9 15.1 2,018

Grainger (GRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jul 2020300.80-1.40-0.46%295.00301.401,870,555
06 Jul 2020302.203.801.27%296.60304.001,065,359
03 Jul 2020298.400.800.27%295.80302.601,172,956
02 Jul 2020297.605.601.92%292.40298.40856,426
01 Jul 2020292.006.002.1%286.20292.601,459,751
30 Jun 2020286.003.001.06%281.40289.802,065,612
29 Jun 2020283.004.801.73%274.60285.605,604,125
26 Jun 2020278.202.000.72%274.00280.401,842,124
25 Jun 2020276.20-5.80-2.06%276.00284.401,670,707
24 Jun 2020282.00-4.40-1.54%281.20286.401,101,921
23 Jun 2020286.403.801.34%283.00291.201,205,895
22 Jun 2020282.601.000.36%278.80286.401,772,413
19 Jun 2020281.60-6.20-2.15%280.80287.6012,411,216
18 Jun 2020287.80-0.20-0.07%283.00288.201,651,288
17 Jun 2020288.002.800.98%284.80290.601,667,233
16 Jun 2020285.203.801.35%282.40289.201,792,808
15 Jun 2020281.400.200.07%271.80284.601,720,911
12 Jun 2020281.202.600.93%272.40285.602,025,862
11 Jun 2020278.60-8.80-3.06%278.60287.401,522,946
10 Jun 2020287.40-4.00-1.37%285.80298.801,783,840
09 Jun 2020291.40-16.40-5.33%289.80311.002,103,507
08 Jun 2020307.80-2.80-0.9%307.20316.801,642,405
Download more Grainger Plc Historical Data

Grainger Plc (GRI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week286.20304.00286.20298.171,285,00913.404.68%
1 Month287.40304.00271.80284.652,299,51512.204.24%
3 Months265.00316.80240.40276.611,852,15334.6013.06%
6 Months314.40341.80190.00283.892,076,864-14.80-4.71%
1 Year249.80341.80190.00275.331,664,16749.8019.94%
3 Years259.40341.80190.00269.241,205,68740.2015.5%
5 Years229.20341.80190.00258.601,069,84870.4030.72%
ADVFN Advertorial
Your Recent History
LSE
GRI
Grainger
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 08:42:49