Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Grainger Plc LSE:GRI London Ordinary Share GB00B04V1276 ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
  0.20 0.07% 276.00 201,311 12:30:04
Bid Price Offer Price High Price Low Price Open Price
275.80 276.60 282.40 275.80 282.40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 248.90 152.10 16.20 17.0 2,046
Last Trade Time Trade Type Trade Size Trade Price Currency
12:29:51 AT 61 276.00 GBX

Grainger (GRI) Latest News (2)

More Grainger News
Grainger Investors    Grainger Takeover Rumours
Smart Money!
GRI is a large holding in the following funds:
 Fund  Percentage of Fund  Last Updated 
 CAPITAL GEARING TRUST P.L.C. 1.97% 2022-03-31

Grainger (GRI) Discussions and Chat

Grainger Forums and Chat

Date Time Title Posts
06/6/202211:24Home in on the Grainger for profits from bricks & mortar & tenants (GRI)498
22/12/201214:29*** Grainger ***1

Add a New Thread

Grainger (GRI) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
11:29:51276.0061168.36AT
11:29:51276.00300828.00AT
11:29:51276.0086237.36AT
11:29:18276.00513.80AT
11:29:18276.0086237.36AT
View all Grainger trades in real-time

Grainger (GRI) Top Chat Posts

DateSubject
05/7/2022
09:20
Grainger Daily Update: Grainger Plc is listed in the Real Estate Investment & Services sector of the London Stock Exchange with ticker GRI. The last closing price for Grainger was 275.80p.
Grainger Plc has a 4 week average price of 274.60p and a 12 week average price of 274.60p.
The 1 year high share price is 340p while the 1 year low share price is currently 259.80p.
There are currently 741,308,783 shares in issue and the average daily traded volume is 1,176,526 shares. The market capitalisation of Grainger Plc is £2,046,012,241.08.
13/5/2022
14:01
biffa58: One of my big disappoinments -big demand for rental , record profits but share price off its high and yield nothing to write home about.
03/5/2022
12:27
wskill: Not sure if the new plan to give private tenants the right to buy will effect GRI.
09/12/2021
08:59
tomps2: Andy Brough interview with PIWORLD Andy Brough mentions Grainger #GRI in the latest PIWORLD interview at 12m15s Watch the video here: Https://www.piworld.co.uk/education-videos/piworld-interview-with-andy-brough-markets-lessons-learned-in-2021/ Or listen to the Podcast here: Https://piworld.podbean.com/e/piworld-interview-with-andy-brough-markets-lessons-learned-in-2021/
19/11/2021
18:57
dogwalker: Yes that's right. I like to see PI's included in fundraising wherever possible so that what's just happened as you describe, doesn't. I also thought it was very unusual to announce a 53% rise in profits & a dividend cut at the same time. Usually divis rise when profits do, or at any rate stay the same.
02/9/2021
09:00
coby4: share price went up 5p on Tuesday alone, always bouncing around a bit. Doesnt seem too cheap a deal to me, rather a good indication by major shareholders that they see see good thing for the company. having to pay stamp and transaction costs would have pretty much negated the discount and with all the faff involved might have meant them missing the no doubt "hot deals" they want to steal quickly :} more power to the dividend!
02/9/2021
08:54
hindsight: Badly done for us small shareholders. But at least they waited till share price was strong.
01/9/2021
15:08
hindsight: Think Nationwide price data today
23/7/2021
10:54
tomps2: PIWORLD interview with Paul Jourdan, Amati Global Investors mentions Grainger (GRI) at 20m33s see here: Video: Https://www.piworld.co.uk/education-videos/piworld-interview-with-paul-jourdan-markets-macro-opportunities/ Podcast: Https://www.podbean.com/ew/pb-rfuq2-1097a74
09/6/2021
17:50
hindsight: Thanks grahamburn. Had read and listerned to the half year before putting toe in today at 289.8p. Im thinking these trade around 10% below NAV (when include reversion, price rises this year and development gains from inflation) but happy to be corrected.
05/11/2020
15:04
coby4: dropped far far further at first lock down which made no sense as residential property values hadn't suddenly dropped by 25 - 30%. was a great time to buy in and share price topped £3 a few months later. Still a big regulated tenancy portfolio which will be good solid ever popular relatively unmodernised houses and flats. The age profile of the majority of those tenants will mean they are retired and not needing employment to pay rent. I'd be investing more if I had spare cash. Most recently sold a bundle at £3.10 and bought back in at £2.90 - wish i'd waited a bit but it will get back
Grainger share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
GRI
Grainger
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 11:45:38