Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Grainger Plc | LSE:GRI | London | Ordinary Share | GB00B04V1276 | ORD 5P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.20 | 0.07% | 276.00 | 201,311 | 12:30:04 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
275.80 | 276.60 | 282.40 | 275.80 | 282.40 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Real Estate Investment & Services | 248.90 | 152.10 | 16.20 | 17.0 | 2,046 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
12:29:51 | AT | 61 | 276.00 | GBX |
Grainger (GRI) Latest News (2)
Grainger News
Date | Time | Source | Headline |
---|---|---|---|
05/7/2022 | 07:00 | UKREG | Grainger PLC Director/PDMR Shareholding |
04/7/2022 | 15:33 | UKREG | Grainger PLC Holding(s) in Company |
23/6/2022 | 08:16 | ALNC | ![]() |
23/6/2022 | 07:00 | UKREG | Grainger PLC Acquisition |
14/6/2022 | 14:22 | UKREG | Grainger PLC Additional Listing |
08/6/2022 | 15:06 | UKREG | Grainger PLC Director/PDMR Shareholding |
25/5/2022 | 10:00 | UKREG | Grainger PLC Holding(s) in Company |
12/5/2022 | 09:05 | ALNC | ![]() |
12/5/2022 | 07:01 | UKREG | Grainger PLC Half Year Financial Results |
06/5/2022 | 10:48 | UKREG | Grainger PLC Director/PDMR Shareholding |
Grainger (GRI) Share Charts1 Year Grainger Chart |
|
1 Month Grainger Chart |
Intraday Grainger Chart |
Smart Money! GRI is a large holding in the following funds: | ||
Fund | Percentage of Fund | Last Updated |
CAPITAL GEARING TRUST P.L.C. | 1.97% | 2022-03-31 |
Grainger (GRI) Discussions and Chat
Grainger Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
06/6/2022 | 11:24 | Home in on the Grainger for profits from bricks & mortar & tenants (GRI) | 498 |
22/12/2012 | 14:29 | *** Grainger *** | 1 |
Grainger (GRI) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
11:29:51 | 276.00 | 61 | 168.36 | AT |
11:29:51 | 276.00 | 300 | 828.00 | AT |
11:29:51 | 276.00 | 86 | 237.36 | AT |
11:29:18 | 276.00 | 5 | 13.80 | AT |
11:29:18 | 276.00 | 86 | 237.36 | AT |
Grainger (GRI) Top Chat Posts
Grainger share price data is direct from the London Stock Exchange