We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gore Street Energy Storage Fund Plc | LSE:GSF | London | Ordinary Share | GB00BG0P0V73 | ORD GBP0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 59.50 | 59.20 | 60.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
60.10 | 59.10 | 60.10 | 1,954,220 | 16:35:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 73.29M | 63.41M | 0.1317 | 4.51 | 285.95M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 59.50 | 0.00 | 0.00% | 59.10 | 60.10 | 1,954,220 |
01 May 2024 | 59.50 | -0.30 | -0.50% | 59.50 | 60.40 | 1,000,658 |
30 Apr 2024 | 59.80 | -0.70 | -1.16% | 59.50 | 61.00 | 2,888,075 |
29 Apr 2024 | 60.50 | -0.50 | -0.82% | 60.50 | 61.10 | 2,722,623 |
26 Apr 2024 | 61.00 | -0.10 | -0.16% | 60.70 | 62.00 | 1,533,259 |
25 Apr 2024 | 61.10 | -2.30 | -3.63% | 60.90 | 62.90 | 4,278,607 |
24 Apr 2024 | 63.40 | 1.30 | 2.09% | 61.90 | 63.50 | 2,747,576 |
23 Apr 2024 | 62.10 | -0.10 | -0.16% | 62.10 | 63.20 | 1,804,835 |
22 Apr 2024 | 62.20 | -0.20 | -0.32% | 61.60 | 62.70 | 1,564,081 |
19 Apr 2024 | 62.40 | -1.60 | -2.50% | 62.20 | 64.00 | 1,340,145 |
18 Apr 2024 | 64.00 | 0.50 | 0.79% | 64.00 | 64.70 | 776,016 |
17 Apr 2024 | 63.50 | 0.50 | 0.79% | 63.40 | 64.20 | 793,980 |
16 Apr 2024 | 63.00 | -0.60 | -0.94% | 62.50 | 63.60 | 1,005,101 |
15 Apr 2024 | 63.60 | 0.60 | 0.95% | 61.90 | 63.60 | 541,955 |
12 Apr 2024 | 63.00 | 1.20 | 1.94% | 62.00 | 63.00 | 1,377,722 |
11 Apr 2024 | 61.80 | -1.50 | -2.37% | 61.30 | 63.50 | 1,063,488 |
10 Apr 2024 | 63.30 | -1.30 | -2.01% | 63.30 | 65.10 | 1,167,038 |
09 Apr 2024 | 64.60 | 0.70 | 1.10% | 63.60 | 64.60 | 1,133,874 |
08 Apr 2024 | 63.90 | 1.50 | 2.40% | 61.70 | 64.00 | 1,184,670 |
05 Apr 2024 | 62.40 | 0.90 | 1.46% | 61.20 | 62.40 | 798,414 |
04 Apr 2024 | 61.50 | -1.30 | -2.07% | 60.50 | 62.50 | 2,382,788 |
03 Apr 2024 | 62.80 | -1.10 | -1.72% | 62.80 | 63.10 | 517,948 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.90 | 62.90 | 59.10 | 60.53 | 2,484,644 | -3.40 | -5.41% |
1 Month | 62.50 | 65.10 | 59.10 | 61.94 | 1,605,245 | -3.00 | -4.80% |
3 Months | 72.50 | 72.50 | 59.10 | 64.37 | 1,543,845 | -13.00 | -17.93% |
6 Months | 67.50 | 93.30 | 59.10 | 70.50 | 1,402,835 | -8.00 | -11.85% |
1 Year | 102.00 | 104.60 | 59.10 | 75.66 | 1,173,597 | -42.50 | -41.67% |
3 Years | 104.00 | 123.80 | 59.10 | 99.53 | 1,064,508 | -44.50 | -42.79% |
5 Years | 90.00 | 123.80 | 59.10 | 99.94 | 702,890 | -30.50 | -33.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions