We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gore Street Energy Storage Fund Plc | LSE:GSF | London | Ordinary Share | GB00BG0P0V73 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.40 | 58.40 | 58.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 2.27M | -5.66M | -0.0112 | -52.14 | 294.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 58.40 | 2.40 | 4.29% | 57.50 | 58.70 | 3,202,928 |
| 24 Mar 2025 | 56.00 | 0.70 | 1.27% | 55.30 | 56.00 | 2,028,428 |
| 21 Mar 2025 | 55.30 | 0.90 | 1.65% | 53.80 | 55.30 | 1,382,892 |
| 20 Mar 2025 | 54.40 | 1.00 | 1.87% | 52.80 | 54.40 | 3,157,741 |
| 19 Mar 2025 | 53.40 | 1.20 | 2.30% | 52.00 | 53.60 | 2,678,941 |
| 18 Mar 2025 | 52.20 | 0.80 | 1.56% | 50.00 | 53.50 | 1,376,715 |
| 17 Mar 2025 | 51.40 | 2.80 | 5.76% | 49.85 | 51.70 | 6,291,794 |
| 14 Mar 2025 | 48.60 | 0.60 | 1.25% | 47.10 | 48.70 | 815,404 |
| 13 Mar 2025 | 48.00 | -0.10 | -0.21% | 47.50 | 48.80 | 1,127,918 |
| 12 Mar 2025 | 48.10 | 0.60 | 1.26% | 47.45 | 48.30 | 1,607,481 |
| 11 Mar 2025 | 47.50 | 0.00 | 0.00% | 47.00 | 47.95 | 1,255,306 |
| 10 Mar 2025 | 47.50 | -0.60 | -1.25% | 47.50 | 48.45 | 949,283 |
| 07 Mar 2025 | 48.10 | -0.50 | -1.03% | 48.00 | 48.40 | 467,546 |
| 06 Mar 2025 | 48.60 | 1.10 | 2.32% | 47.80 | 48.60 | 1,286,814 |
| 05 Mar 2025 | 47.50 | 0.05 | 0.11% | 47.00 | 48.40 | 1,647,195 |
| 04 Mar 2025 | 47.45 | -1.25 | -2.57% | 47.45 | 49.15 | 2,230,789 |
| 03 Mar 2025 | 48.70 | -0.25 | -0.51% | 48.40 | 48.95 | 3,257,590 |
| 28 Feb 2025 | 48.95 | 1.20 | 2.51% | 47.75 | 48.95 | 645,879 |
| 27 Feb 2025 | 47.75 | 0.00 | 0.00% | 47.25 | 48.20 | 1,140,375 |
| 26 Feb 2025 | 47.75 | 0.35 | 0.74% | 47.60 | 48.30 | 830,149 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.00 | 58.70 | 52.00 | 55.57 | 2,490,186 | 6.40 | 12.31% |
| 1 Month | 47.60 | 58.70 | 47.00 | 51.27 | 1,869,058 | 10.80 | 22.69% |
| 3 Months | 50.90 | 58.70 | 42.40 | 49.06 | 1,527,027 | 7.50 | 14.73% |
| 6 Months | 58.40 | 61.70 | 42.40 | 51.55 | 1,526,641 | 0.00 | 0.00% |
| 1 Year | 62.90 | 70.00 | 42.40 | 56.14 | 1,332,842 | -4.50 | -7.15% |
| 3 Years | 116.00 | 123.80 | 42.40 | 82.40 | 1,219,181 | -57.60 | -49.66% |
| 5 Years | 96.00 | 123.80 | 42.40 | 88.57 | 933,393 | -37.60 | -39.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
