Share Name Share Symbol Market Type Share ISIN Share Description
Gore Street Energy Storage Fund Plc LSE:GSF London Ordinary Share GB00BG0P0V73 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 96.25 95.50 97.00 95.50 95.50 95.50 6,005 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.0 -3.4 - 36

Gore Street Energy Storage (GSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 201996.250.000.0%96.2596.2514,764
12 Nov 201996.250.000.0%96.2596.2512,187
11 Nov 201996.250.000.0%96.2596.254,585
08 Nov 201996.250.500.52%96.0096.2522,948
07 Nov 201995.750.250.26%95.7595.756,183
06 Nov 201995.500.000.0%95.5095.5018,603
05 Nov 201995.500.000.0%95.5095.5018,775
04 Nov 201995.500.000.0%95.0095.5020,355
01 Nov 201995.500.000.0%95.5095.501,250
31 Oct 201995.500.000.0%95.5095.507,004
30 Oct 201995.500.500.53%95.5095.5025,000
29 Oct 201995.000.000.0%95.0095.008,900
28 Oct 201995.000.000.0%94.5095.0011,686
25 Oct 201995.000.000.0%95.0095.008,537
24 Oct 201995.000.250.26%95.0095.501,002
23 Oct 201994.750.000.0%94.7594.756,200
22 Oct 201994.750.000.0%94.7594.7525,377
21 Oct 201994.750.750.8%94.0094.7524,662
18 Oct 201994.00-0.25-0.27%94.0094.007,118
17 Oct 201994.25-0.50-0.53%93.5094.2519,942
16 Oct 201994.750.250.26%94.0094.7525,021
15 Oct 201994.500.500.53%94.0094.5013,468
14 Oct 201994.00-0.50-0.53%94.0094.0028,631
Download more Gore Street Energy Storage Fund Plc Historical Data

Gore Street Energy Storage Fund Plc (GSF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.7596.2595.5096.2012,1330.500.52%
1 Month93.5096.2593.5095.3113,2542.752.94%
3 Months91.0097.2590.0094.0116,2065.255.77%
6 Months88.5097.2580.0090.2618,1357.758.76%
1 Year99.5099.5080.0091.6316,507-3.25-3.27%
3 Years102.26102.2680.0094.4816,769-6.01-5.88%
5 Years102.26102.2680.0094.4816,769-6.01-5.88%
Your Recent History
LSE
GSF
Gore Stree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 21:38:41