Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gore Street Energy Storage Fund Plc | LSE:GSF | London | Ordinary Share | GB00BG0P0V73 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.00 | 49.90 | 50.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81,379 | 08:20:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 2.27M | -5.66M | -0.0112 | -45.54 | 257.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 51.00 | -0.70 | -1.35% | 50.10 | 51.40 | 831,629 |
| 19 Nov 2024 | 51.70 | 0.80 | 1.57% | 50.10 | 51.70 | 1,528,627 |
| 18 Nov 2024 | 50.90 | -0.20 | -0.39% | 50.20 | 51.70 | 1,024,636 |
| 15 Nov 2024 | 51.10 | 0.30 | 0.59% | 50.30 | 51.30 | 1,405,719 |
| 14 Nov 2024 | 50.80 | 0.10 | 0.20% | 50.20 | 51.00 | 1,736,284 |
| 13 Nov 2024 | 50.70 | -0.50 | -0.98% | 50.60 | 52.70 | 1,239,670 |
| 12 Nov 2024 | 51.20 | -1.60 | -3.03% | 51.00 | 52.60 | 2,108,125 |
| 11 Nov 2024 | 52.80 | 0.10 | 0.19% | 52.30 | 53.70 | 2,092,887 |
| 08 Nov 2024 | 52.70 | -1.20 | -2.23% | 52.60 | 53.50 | 1,329,210 |
| 07 Nov 2024 | 53.90 | -1.50 | -2.71% | 53.70 | 55.90 | 1,588,997 |
| 06 Nov 2024 | 55.40 | -2.00 | -3.48% | 55.20 | 57.00 | 1,539,432 |
| 05 Nov 2024 | 57.40 | -1.00 | -1.71% | 57.00 | 58.10 | 1,027,324 |
| 04 Nov 2024 | 58.40 | 0.50 | 0.86% | 57.60 | 58.50 | 525,937 |
| 01 Nov 2024 | 57.90 | -1.50 | -2.53% | 57.90 | 60.00 | 3,892,733 |
| 31 Oct 2024 | 59.40 | -0.90 | -1.49% | 59.40 | 61.10 | 2,342,722 |
| 30 Oct 2024 | 60.30 | 1.20 | 2.03% | 60.00 | 61.70 | 2,339,936 |
| 29 Oct 2024 | 59.10 | -2.10 | -3.43% | 58.40 | 61.00 | 1,301,703 |
| 28 Oct 2024 | 61.20 | 0.90 | 1.49% | 60.50 | 61.40 | 2,130,885 |
| 25 Oct 2024 | 60.30 | 0.10 | 0.17% | 60.00 | 60.50 | 823,896 |
| 24 Oct 2024 | 60.20 | 0.20 | 0.33% | 60.00 | 60.20 | 1,176,887 |
| 23 Oct 2024 | 60.00 | 0.40 | 0.67% | 59.40 | 60.00 | 1,145,059 |
| 22 Oct 2024 | 59.60 | -0.60 | -1.00% | 59.60 | 60.70 | 2,178,824 |
| 21 Oct 2024 | 60.20 | 3.30 | 5.80% | 57.50 | 60.40 | 3,079,463 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.60 | 51.70 | 50.10 | 51.12 | 1,305,379 | 0.40 | 0.79% |
| 1 Month | 60.00 | 61.70 | 50.10 | 55.62 | 1,599,362 | -9.00 | -15.00% |
| 3 Months | 58.60 | 61.70 | 50.10 | 56.73 | 1,323,635 | -7.60 | -12.97% |
| 6 Months | 64.80 | 70.00 | 50.10 | 59.97 | 1,153,330 | -13.80 | -21.30% |
| 1 Year | 83.20 | 93.30 | 50.10 | 64.90 | 1,278,307 | -32.20 | -38.70% |
| 3 Years | 115.50 | 123.80 | 50.10 | 90.02 | 1,116,912 | -64.50 | -55.84% |
| 5 Years | 98.00 | 123.80 | 50.10 | 93.61 | 832,801 | -47.00 | -47.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
