We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gore Street Energy Storage Fund Plc | LSE:GSF | London | Ordinary Share | GB00BG0P0V73 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -2.23% | 61.50 | 61.20 | 61.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.00 | 61.40 | 62.00 | 1,699,860 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 73.29M | 63.41M | 0.1317 | 4.68 | 302.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 61.50 | -1.40 | -2.23% | 61.40 | 62.00 | 1,699,860 |
| 25 Jul 2024 | 62.90 | 1.10 | 1.78% | 61.50 | 63.30 | 896,730 |
| 24 Jul 2024 | 61.80 | 1.30 | 2.15% | 61.30 | 62.50 | 1,341,684 |
| 23 Jul 2024 | 60.50 | -1.50 | -2.42% | 59.00 | 61.00 | 1,205,844 |
| 22 Jul 2024 | 62.00 | 1.00 | 1.64% | 60.90 | 62.00 | 1,249,895 |
| 19 Jul 2024 | 61.00 | -0.30 | -0.49% | 60.60 | 62.70 | 923,365 |
| 18 Jul 2024 | 61.30 | -0.30 | -0.49% | 61.00 | 64.00 | 1,837,793 |
| 17 Jul 2024 | 61.60 | -1.20 | -1.91% | 61.30 | 62.80 | 2,137,369 |
| 16 Jul 2024 | 62.80 | -0.90 | -1.41% | 60.90 | 63.60 | 2,426,620 |
| 15 Jul 2024 | 63.70 | -4.50 | -6.60% | 63.00 | 66.60 | 4,917,208 |
| 12 Jul 2024 | 68.20 | -0.30 | -0.44% | 67.50 | 68.50 | 334,645 |
| 11 Jul 2024 | 68.50 | 0.80 | 1.18% | 67.30 | 68.50 | 573,912 |
| 10 Jul 2024 | 67.70 | 0.60 | 0.89% | 66.70 | 68.30 | 588,437 |
| 09 Jul 2024 | 67.10 | 0.40 | 0.60% | 66.70 | 67.10 | 638,291 |
| 08 Jul 2024 | 66.70 | -0.30 | -0.45% | 66.70 | 67.40 | 915,524 |
| 05 Jul 2024 | 67.00 | 1.60 | 2.45% | 65.50 | 67.00 | 615,807 |
| 04 Jul 2024 | 65.40 | 0.80 | 1.24% | 64.40 | 65.60 | 762,256 |
| 03 Jul 2024 | 64.60 | 1.10 | 1.73% | 63.60 | 64.60 | 863,297 |
| 02 Jul 2024 | 63.50 | 0.10 | 0.16% | 63.10 | 64.30 | 762,786 |
| 01 Jul 2024 | 63.40 | -0.60 | -0.94% | 63.40 | 64.40 | 651,097 |
| 28 Jun 2024 | 64.00 | -0.60 | -0.93% | 64.00 | 64.70 | 1,005,195 |
| 27 Jun 2024 | 64.60 | -2.00 | -3.00% | 64.60 | 65.60 | 618,329 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.70 | 63.30 | 59.00 | 61.61 | 1,123,504 | -1.20 | -1.91% |
| 1 Month | 64.70 | 68.50 | 59.00 | 63.41 | 1,232,388 | -3.20 | -4.95% |
| 3 Months | 59.30 | 70.00 | 58.80 | 64.32 | 1,143,376 | 2.20 | 3.71% |
| 6 Months | 71.00 | 74.80 | 58.80 | 65.10 | 1,473,163 | -9.50 | -13.38% |
| 1 Year | 101.00 | 101.80 | 58.80 | 70.40 | 1,272,195 | -39.50 | -39.11% |
| 3 Years | 110.50 | 123.80 | 58.80 | 95.81 | 1,070,866 | -49.00 | -44.34% |
| 5 Years | 90.75 | 123.80 | 58.80 | 97.37 | 754,121 | -29.25 | -32.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
