[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Gore Street Energy Storage Fund Plc LSE:GSF London Ordinary Share GB00BG0P0V73 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 1.36% 112.00 110.50 112.00 112.00 112.00 112.00 16,119 08:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 -1.6 16.1 7.0 309

Gore Street Energy Storage (GSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Aug 2021110.500.500.45%110.50111.00236,422
02 Aug 2021110.000.000.0%110.00112.50539,537
30 Jul 2021110.00-0.50-0.45%110.00110.00239,214
29 Jul 2021110.500.250.23%110.50112.00280,257
28 Jul 2021110.25-0.25-0.23%109.50110.25679,254
27 Jul 2021110.501.000.91%109.50111.50240,106
26 Jul 2021109.50-1.75-1.57%109.50110.50464,140
23 Jul 2021111.25-0.25-0.22%111.25112.50355,948
22 Jul 2021111.50-2.00-1.76%111.00112.00333,966
21 Jul 2021113.501.501.34%113.00113.50383,422
20 Jul 2021112.000.000.0%112.00113.00258,799
19 Jul 2021112.000.000.0%112.00112.50303,470
16 Jul 2021112.00-0.50-0.44%111.00113.00396,834
15 Jul 2021112.50-0.50-0.44%111.50113.00485,890
14 Jul 2021113.000.500.44%112.00113.00721,071
13 Jul 2021112.501.000.9%111.50112.50797,346
12 Jul 2021111.500.500.45%110.00111.50815,253
09 Jul 2021111.00-1.50-1.33%111.00112.00492,221
08 Jul 2021112.501.501.35%110.50112.50508,512
07 Jul 2021111.001.000.91%109.00111.00424,013
06 Jul 2021110.00-1.00-0.9%109.00111.00392,097
05 Jul 2021111.001.501.37%110.00111.00363,333
Download more Gore Street Energy Storage Fund Plc Historical Data

Gore Street Energy Storage Fund Plc (GSF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week109.50112.50109.50110.22394,9372.502.28%
1 Month110.00113.50109.00111.49447,7842.001.82%
3 Months104.00113.50104.00109.43987,0878.007.69%
6 Months109.00113.50102.00107.34821,0943.002.75%
1 Year102.50114.00101.00106.97526,8399.509.27%
3 Years99.00114.0080.00106.08200,35113.0013.13%
5 Years102.26114.0080.00106.04189,0689.749.52%
ADVFN Advertorial
Your Recent History
LSE
GSF
Gore Stree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 07:47:29