Share Name Share Symbol Market Type Share ISIN Share Description
Gore Street Energy Storage Fund Plc LSE:GSF London Ordinary Share GB00BG0P0V73 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.75 1.83% 97.25 96.00 98.50 98.00 97.00 97.00 28,425 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.0 -3.4 - 51

Gore Street Energy Storage (GSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Mar 202095.501.501.6%95.5095.5019,157
27 Mar 202094.001.001.08%94.0094.0012,428
26 Mar 202093.00-0.50-0.53%93.0096.0061,543
25 Mar 202093.503.503.89%87.0095.0022,902
24 Mar 202090.003.504.05%90.0090.008,208
23 Mar 202086.50-3.50-3.89%86.5090.0020,586
20 Mar 202090.006.007.14%88.0090.0039,042
19 Mar 202084.00-0.25-0.3%81.0084.0024,198
18 Mar 202084.25-2.75-3.16%82.0084.2585,760
17 Mar 202087.00-2.00-2.25%87.0091.0031,396
16 Mar 202089.00-5.00-5.32%89.0094.0058,548
13 Mar 202094.001.001.08%94.0095.0022,975
12 Mar 202093.00-3.50-3.63%91.0096.0039,019
11 Mar 202096.500.750.78%96.5096.5019,523
10 Mar 202095.75-0.50-0.52%95.7598.0034,394
09 Mar 202096.25-0.25-0.26%96.0096.2585,031
06 Mar 202096.500.250.26%96.5097.0023,929
05 Mar 202096.250.000.0%96.2596.2519,157
04 Mar 202096.25-0.25-0.26%96.2597.0046,703
03 Mar 202096.500.500.52%96.5097.0050,894
02 Mar 202096.00-0.25-0.26%95.5096.5069,589
Download more Gore Street Energy Storage Fund Plc Historical Data

Gore Street Energy Storage Fund Plc (GSF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week90.0098.0087.0093.3824,8487.258.06%
1 Month96.5098.0081.0092.1036,2700.750.78%
3 Months97.00102.0081.0095.5633,7370.250.26%
6 Months93.00102.0081.0095.9826,1684.254.57%
1 Year92.00102.0080.0093.1422,7135.255.71%
3 Years102.26102.2680.0095.0219,540-5.01-4.9%
5 Years102.26102.2680.0095.0219,540-5.01-4.9%
ADVFN Advertorial
Your Recent History
LSE
GSF
Gore Stree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 17:20:39