We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gore Street Energy Storage Fund Plc | LSE:GSF | London | Ordinary Share | GB00BG0P0V73 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.90 | 3.88% | 50.90 | 50.10 | 50.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.80 | 49.00 | 50.00 | 2,926,662 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 2.27M | -5.66M | -0.0112 | -45.36 | 247.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 50.90 | 1.90 | 3.88% | 49.00 | 50.90 | 2,926,662 |
| 12 Dec 2024 | 49.00 | -1.50 | -2.97% | 47.40 | 49.80 | 4,871,024 |
| 11 Dec 2024 | 50.50 | -1.30 | -2.51% | 50.50 | 51.50 | 1,296,071 |
| 10 Dec 2024 | 51.80 | -1.70 | -3.18% | 51.20 | 53.00 | 2,267,349 |
| 09 Dec 2024 | 53.50 | 0.50 | 0.94% | 53.00 | 54.70 | 891,545 |
| 06 Dec 2024 | 53.00 | 1.00 | 1.92% | 52.00 | 54.50 | 1,713,468 |
| 05 Dec 2024 | 52.00 | -0.80 | -1.52% | 52.00 | 55.20 | 838,322 |
| 04 Dec 2024 | 52.80 | -0.10 | -0.19% | 52.70 | 53.10 | 1,108,493 |
| 03 Dec 2024 | 52.90 | 0.80 | 1.54% | 52.60 | 55.30 | 1,782,148 |
| 02 Dec 2024 | 52.10 | 0.30 | 0.58% | 51.60 | 52.70 | 844,377 |
| 29 Nov 2024 | 51.80 | 0.80 | 1.57% | 51.00 | 51.80 | 721,598 |
| 28 Nov 2024 | 51.00 | -0.30 | -0.58% | 50.50 | 51.00 | 842,974 |
| 27 Nov 2024 | 51.30 | 2.15 | 4.37% | 50.00 | 51.60 | 1,042,419 |
| 26 Nov 2024 | 49.15 | -0.85 | -1.70% | 49.15 | 50.00 | 883,934 |
| 25 Nov 2024 | 50.00 | 0.00 | 0.00% | 49.30 | 50.60 | 1,698,319 |
| 22 Nov 2024 | 50.00 | -0.10 | -0.20% | 48.80 | 51.60 | 1,938,603 |
| 21 Nov 2024 | 50.10 | -0.90 | -1.76% | 49.70 | 51.40 | 1,123,923 |
| 20 Nov 2024 | 51.00 | -0.70 | -1.35% | 50.10 | 51.40 | 831,629 |
| 19 Nov 2024 | 51.70 | 0.80 | 1.57% | 50.10 | 51.70 | 1,528,627 |
| 18 Nov 2024 | 50.90 | -0.20 | -0.39% | 50.20 | 51.70 | 1,024,636 |
| 15 Nov 2024 | 51.10 | 0.30 | 0.59% | 50.30 | 51.30 | 1,405,719 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.10 | 54.70 | 47.40 | 50.74 | 2,207,891 | -1.20 | -2.30% |
| 1 Month | 50.70 | 55.30 | 47.40 | 51.00 | 1,432,759 | 0.20 | 0.39% |
| 3 Months | 60.00 | 61.70 | 47.40 | 54.85 | 1,463,641 | -9.10 | -15.17% |
| 6 Months | 68.20 | 68.70 | 47.40 | 57.88 | 1,206,279 | -17.30 | -25.37% |
| 1 Year | 84.90 | 93.30 | 47.40 | 63.17 | 1,321,081 | -34.00 | -40.05% |
| 3 Years | 117.00 | 123.80 | 47.40 | 88.71 | 1,137,094 | -66.10 | -56.50% |
| 5 Years | 100.00 | 123.80 | 47.40 | 92.67 | 851,332 | -49.10 | -49.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
