ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GSF Gore Street Energy Storage Fund Plc

65.70
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gore Street Energy Storage Fund Plc LSE:GSF London Ordinary Share GB00BG0P0V73 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 65.70 65.30 65.80
High Price Low Price Open Price Shares Traded Last Trade
66.20 64.50 66.20 1,598,394 16:35:21
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 73.29M 63.41M 0.1317 4.97 314.84M

Gore Street Energy Storage (GSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Feb 202465.70-2.40-3.52%65.0068.502,266,250
28 Feb 202468.10-2.10-2.99%67.1071.201,124,115
27 Feb 202470.20-0.30-0.43%70.1070.90885,297
26 Feb 202470.500.100.14%70.3070.90472,186
23 Feb 202470.401.702.47%69.0071.101,169,704
22 Feb 202468.700.500.73%68.1069.40911,492
21 Feb 202468.20-0.60-0.87%67.6068.701,581,779
20 Feb 202468.800.701.03%68.0069.801,298,438
19 Feb 202468.103.605.58%64.3068.101,178,303
16 Feb 202464.500.400.62%63.8065.002,283,510
15 Feb 202464.101.502.40%62.8065.401,370,637
14 Feb 202462.60-1.50-2.34%61.5064.102,211,928
13 Feb 202464.10-4.20-6.15%62.9068.905,174,112
12 Feb 202468.30-3.90-5.40%68.3072.402,398,249
09 Feb 202472.201.301.83%70.6072.201,079,070
08 Feb 202470.90-0.40-0.56%70.4072.50540,137
07 Feb 202471.30-1.90-2.60%71.3072.903,428,143
06 Feb 202473.201.902.66%71.0073.201,386,579
05 Feb 202471.303.004.39%69.8074.803,517,357
02 Feb 202468.301.001.49%68.1069.002,614,752
01 Feb 202467.30-2.20-3.17%65.0069.605,411,686
Download more Gore Street Energy Storage Fund Plc Historical Data

Gore Street Energy Storage Fund Plc (GSF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.0071.2064.5068.141,183,510-3.30-4.78%
1 Month68.5074.8061.5067.871,844,602-2.80-4.09%
3 Months84.8093.3061.5073.071,428,317-19.10-22.52%
6 Months82.6093.3060.5073.481,362,046-16.90-20.46%
1 Year104.40104.6060.5081.801,066,312-38.70-37.07%
3 Years104.00123.8060.50102.641,021,832-38.30-36.83%
5 Years96.25123.8060.50102.71653,146-30.55-31.74%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com