Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Gore Street Energy Storage Fund Plc LSE:GSF London Ordinary Share GB00BG0P0V73 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 120.40 120.80 121.60 121.60 121.60 121.60 639,053 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.5 -1.0 14.2 8.5 580

Gore Street Energy Storage (GSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 2022120.400.000.0%120.40121.60639,053
11 Aug 2022120.40-0.60-0.5%120.40122.00850,767
10 Aug 2022121.00-0.20-0.17%121.00121.80458,918
09 Aug 2022121.20-0.20-0.16%121.20122.401,067,465
08 Aug 2022121.40-0.40-0.33%121.40122.00957,610
05 Aug 2022121.800.600.5%121.20122.00639,958
04 Aug 2022121.20-0.60-0.49%121.00122.00528,823
03 Aug 2022121.800.800.66%121.00122.60750,271
02 Aug 2022121.00-0.80-0.66%120.60122.00812,593
01 Aug 2022121.800.400.33%120.80122.00640,427
29 Jul 2022121.400.400.33%120.80121.60826,144
28 Jul 2022121.00-0.60-0.49%120.80121.80775,474
27 Jul 2022121.60-0.80-0.65%121.20122.801,174,796
26 Jul 2022122.40-0.60-0.49%122.00123.201,966,025
25 Jul 2022123.000.000.0%122.60123.00370,891
22 Jul 2022123.001.801.49%121.60123.001,121,142
21 Jul 2022121.201.000.83%120.20121.601,161,684
20 Jul 2022120.200.800.67%119.40120.202,662,537
19 Jul 2022119.400.000.0%119.40119.601,268,068
18 Jul 2022119.400.300.25%119.00119.60390,754
15 Jul 2022119.100.100.08%118.80119.10552,524
14 Jul 2022119.00-0.60-0.5%119.00119.80595,955
Download more Gore Street Energy Storage Fund Plc Historical Data

Gore Street Energy Storage Fund Plc (GSF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week121.40122.40120.40121.15794,944-1.00-0.82%
1 Month119.00123.20118.80121.16948,8441.401.18%
3 Months120.80123.20118.40121.201,182,792-0.40-0.33%
6 Months114.00123.20111.80117.731,509,9306.405.61%
1 Year112.50123.20108.00116.471,106,8617.907.02%
3 Years91.25123.2081.00113.06561,53029.1531.95%
5 Years102.26123.2080.00112.85413,44118.1417.74%
ADVFN Advertorial
Your Recent History
LSE
GSF
Gore Stree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 00:01:29