Share Name Share Symbol Market Type Share ISIN Share Description
Gore Street Energy Storage Fund Plc LSE:GSF London Ordinary Share GB00BG0P0V73 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 96.50 96.00 97.00 97.00 97.00 97.00 42,893 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.0 -3.4 - 47

Gore Street Energy Storage (GSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jan 202096.500.000.0%96.5096.5028,293
15 Jan 202096.500.000.0%96.5096.5044,820
14 Jan 202096.500.000.0%96.5096.5019,725
13 Jan 202096.500.000.0%96.5097.0090,230
10 Jan 202096.500.000.0%96.5096.5039,201
09 Jan 202096.500.000.0%96.5096.5022,000
08 Jan 202096.500.000.0%96.5097.0014,471
07 Jan 202096.500.500.52%96.0097.0033,537
06 Jan 202096.00-0.50-0.52%96.0096.0031,984
03 Jan 202096.500.000.0%96.5096.5063,514
02 Jan 202096.500.000.0%96.5096.5018,710
31 Dec 201996.50-0.25-0.26%96.5096.5018,981
30 Dec 201996.750.250.26%96.7596.7522,256
27 Dec 201996.50-0.25-0.26%96.5096.505,563
24 Dec 201996.750.000.0%96.7596.750.00
23 Dec 201996.75-0.75-0.77%96.7596.7524,955
20 Dec 201997.500.000.0%97.5097.5011,718
19 Dec 201997.50-1.75-1.76%97.5098.5024,370
18 Dec 201999.250.750.76%99.0099.259,763
17 Dec 201998.500.000.0%98.5098.5037,049
Download more Gore Street Energy Storage Fund Plc Historical Data

Gore Street Energy Storage Fund Plc (GSF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.5097.0096.5096.5044,4540.000.0%
1 Month97.5097.5096.0096.5230,622-1.00-1.03%
3 Months95.00100.0094.5097.1422,5231.501.58%
6 Months90.00100.0089.5095.2018,4256.507.22%
1 Year95.50100.0080.0092.4418,3151.001.05%
3 Years102.26102.2680.0094.9317,746-5.76-5.63%
5 Years102.26102.2680.0094.9317,746-5.76-5.63%
Your Recent History
LSE
GSF
Gore Stree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 18:58:16