Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gore Street Energy Storage Fund Plc LSE:GSF London Ordinary Share GB00BG0P0V73 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 120.80 120.40 120.80 121.40 120.40 121.40 583,174 16:29:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 -1.6 16.1 7.5 582

Gore Street Energy Storage (GSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022120.800.000.0%120.40121.40583,174
23 Jun 2022120.80-1.00-0.82%120.80121.20742,588
22 Jun 2022121.80-0.40-0.33%121.20122.401,109,408
21 Jun 2022122.200.000.0%122.20123.00962,703
20 Jun 2022122.20-0.80-0.65%122.20122.80380,935
17 Jun 2022123.001.000.82%121.40123.005,968,982
16 Jun 2022122.00-0.40-0.33%121.80122.40608,531
15 Jun 2022122.400.800.66%121.80122.801,155,252
14 Jun 2022121.600.400.33%121.60122.401,640,951
13 Jun 2022121.20-1.20-0.98%121.20122.202,330,118
10 Jun 2022122.40-0.60-0.49%122.20123.001,029,980
09 Jun 2022123.001.000.82%122.00123.001,076,080
08 Jun 2022122.00-1.00-0.81%121.80123.001,138,238
07 Jun 2022123.001.200.99%121.80123.002,469,180
06 Jun 2022121.800.600.5%121.00122.00845,482
02 Jun 2022121.200.000.0%121.20121.200.00
01 Jun 2022121.200.200.17%120.80121.60987,537
31 May 2022121.001.000.83%120.00121.001,812,983
30 May 2022120.00-0.20-0.17%119.80120.401,217,860
27 May 2022120.200.000.0%119.80120.401,060,574
26 May 2022120.200.200.17%119.80120.40898,992
Download more Gore Street Energy Storage Fund Plc Historical Data

Gore Street Energy Storage Fund Plc (GSF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week122.00123.00120.40122.561,832,923-1.20-0.98%
1 Month120.40123.00119.80122.001,474,2990.400.33%
3 Months113.00123.00111.80117.402,251,9767.806.9%
6 Months117.50123.00111.80116.971,415,4663.302.81%
1 Year112.00123.00108.00115.591,051,4988.807.86%
3 Years91.50123.0081.00112.39520,33829.3032.02%
5 Years102.26123.0080.00112.20395,72718.5418.13%
ADVFN Advertorial
Your Recent History
LSE
GSF
Gore Stree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 14:21:04