We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gen.acc.8se.pf | LSE:GACA | London | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 133.75 | 131.50 | 136.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 133.75 | 133.75 | 133.75 | 5,678 | 08:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 133.75 | 0.00 | 0.00% | 133.75 | 133.75 | 53,473 |
| 30 Apr 2024 | 133.75 | 0.00 | 0.00% | 133.75 | 133.75 | 28,992 |
| 29 Apr 2024 | 133.75 | 1.00 | 0.75% | 132.25 | 133.75 | 93,598 |
| 26 Apr 2024 | 132.75 | -1.25 | -0.93% | 132.75 | 132.75 | 64,393 |
| 25 Apr 2024 | 134.00 | 1.25 | 0.94% | 132.75 | 134.00 | 65,903 |
| 24 Apr 2024 | 132.75 | -1.75 | -1.30% | 132.25 | 133.25 | 105,439 |
| 23 Apr 2024 | 134.50 | 2.50 | 1.89% | 132.00 | 134.50 | 341,930 |
| 22 Apr 2024 | 132.00 | 0.50 | 0.38% | 131.50 | 132.00 | 204,690 |
| 19 Apr 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 102,073 |
| 18 Apr 2024 | 131.50 | -1.50 | -1.13% | 131.50 | 131.50 | 69,524 |
| 17 Apr 2024 | 133.00 | 1.50 | 1.14% | 131.50 | 133.00 | 45,806 |
| 16 Apr 2024 | 131.50 | -2.00 | -1.50% | 131.00 | 131.50 | 38,160 |
| 15 Apr 2024 | 133.50 | 2.00 | 1.52% | 131.50 | 133.50 | 120,191 |
| 12 Apr 2024 | 131.50 | 0.50 | 0.38% | 128.50 | 131.50 | 180,121 |
| 11 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 203,639 |
| 10 Apr 2024 | 131.00 | -0.50 | -0.38% | 131.00 | 131.50 | 67,044 |
| 09 Apr 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 164,699 |
| 08 Apr 2024 | 131.50 | 0.00 | 0.00% | 131.25 | 131.50 | 240,927 |
| 05 Apr 2024 | 131.50 | 0.00 | 0.00% | 131.25 | 132.50 | 74,574 |
| 04 Apr 2024 | 131.50 | 0.00 | 0.00% | 131.25 | 131.50 | 205,465 |
| 03 Apr 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 72,344 |
| 02 Apr 2024 | 131.50 | -2.00 | -1.50% | 131.25 | 131.50 | 152,284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
