
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Gen.acc.8se.pf | LSE:GACA | London | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.00 | -1.30% | 151.50 | 149.50 | 153.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
151.50 | 151.50 | 151.50 | 15,000 | 08:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Mar 2025 | 153.50 | 4.50 | 3.02% | 151.00 | 153.50 | 1,040,238 |
17 Mar 2025 | 149.00 | -1.00 | -0.67% | 149.00 | 152.00 | 232,866 |
14 Mar 2025 | 150.00 | -2.00 | -1.32% | 150.00 | 153.00 | 595,008 |
13 Mar 2025 | 152.00 | 2.00 | 1.33% | 152.00 | 153.00 | 389,787 |
12 Mar 2025 | 150.00 | 1.50 | 1.01% | 150.00 | 152.00 | 958,842 |
11 Mar 2025 | 148.50 | 10.25 | 7.41% | 137.50 | 152.00 | 1,944,849 |
10 Mar 2025 | 138.25 | 0.00 | 0.00% | 136.50 | 138.25 | 77,961 |
07 Mar 2025 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 102,591 |
06 Mar 2025 | 138.25 | 0.00 | 0.00% | 138.25 | 138.75 | 73,391 |
05 Mar 2025 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 18,286 |
04 Mar 2025 | 138.25 | 0.00 | 0.00% | 138.00 | 138.25 | 114,818 |
03 Mar 2025 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 64,030 |
28 Feb 2025 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 122,039 |
27 Feb 2025 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 106,255 |
26 Feb 2025 | 138.25 | 0.75 | 0.55% | 137.50 | 138.25 | 44,618 |
25 Feb 2025 | 137.50 | 0.00 | 0.00% | 137.00 | 137.50 | 38,682 |
24 Feb 2025 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 103,684 |
21 Feb 2025 | 137.50 | 1.00 | 0.73% | 136.50 | 137.50 | 61,848 |
20 Feb 2025 | 136.50 | 0.00 | 0.00% | 135.50 | 136.50 | 44,702 |
19 Feb 2025 | 136.50 | -1.50 | -1.09% | 136.50 | 136.50 | 119,476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions