ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GACA Gen.acc.8se.pf

153.50
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Gen.acc.8se.pf LSE:GACA London Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 153.50 149.50 153.50
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Gen.acc.8se.pf (GACA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 2025153.504.503.02%151.00153.501,040,238
17 Mar 2025149.00-1.00-0.67%149.00152.00232,866
14 Mar 2025150.00-2.00-1.32%150.00153.00595,008
13 Mar 2025152.002.001.33%152.00153.00389,787
12 Mar 2025150.001.501.01%150.00152.00958,842
11 Mar 2025148.5010.257.41%137.50152.001,944,849
10 Mar 2025138.250.000.00%136.50138.2577,961
07 Mar 2025138.250.000.00%138.25138.25102,591
06 Mar 2025138.250.000.00%138.25138.7573,391
05 Mar 2025138.250.000.00%138.25138.2518,286
04 Mar 2025138.250.000.00%138.00138.25114,818
03 Mar 2025138.250.000.00%138.25138.2564,030
28 Feb 2025138.250.000.00%138.25138.25122,039
27 Feb 2025138.250.000.00%138.25138.25106,255
26 Feb 2025138.250.750.55%137.50138.2544,618
25 Feb 2025137.500.000.00%137.00137.5038,682
24 Feb 2025137.500.000.00%137.50137.50103,684
21 Feb 2025137.501.000.73%136.50137.5061,848
20 Feb 2025136.500.000.00%135.50136.5044,702
19 Feb 2025136.50-1.50-1.09%136.50136.50119,476