We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gen.acc.8se.pf | LSE:GACA | London | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -1.30% | 151.50 | 149.50 | 153.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 151.50 | 151.50 | 151.50 | 15,000 | 08:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 153.50 | 4.50 | 3.02% | 151.00 | 153.50 | 1,040,238 |
| 17 Mar 2025 | 149.00 | -1.00 | -0.67% | 149.00 | 152.00 | 232,866 |
| 14 Mar 2025 | 150.00 | -2.00 | -1.32% | 150.00 | 153.00 | 595,008 |
| 13 Mar 2025 | 152.00 | 2.00 | 1.33% | 152.00 | 153.00 | 389,787 |
| 12 Mar 2025 | 150.00 | 1.50 | 1.01% | 150.00 | 152.00 | 958,842 |
| 11 Mar 2025 | 148.50 | 10.25 | 7.41% | 137.50 | 152.00 | 1,944,849 |
| 10 Mar 2025 | 138.25 | 0.00 | 0.00% | 136.50 | 138.25 | 77,961 |
| 07 Mar 2025 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 102,591 |
| 06 Mar 2025 | 138.25 | 0.00 | 0.00% | 138.25 | 138.75 | 73,391 |
| 05 Mar 2025 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 18,286 |
| 04 Mar 2025 | 138.25 | 0.00 | 0.00% | 138.00 | 138.25 | 114,818 |
| 03 Mar 2025 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 64,030 |
| 28 Feb 2025 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 122,039 |
| 27 Feb 2025 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 106,255 |
| 26 Feb 2025 | 138.25 | 0.75 | 0.55% | 137.50 | 138.25 | 44,618 |
| 25 Feb 2025 | 137.50 | 0.00 | 0.00% | 137.00 | 137.50 | 38,682 |
| 24 Feb 2025 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 103,684 |
| 21 Feb 2025 | 137.50 | 1.00 | 0.73% | 136.50 | 137.50 | 61,848 |
| 20 Feb 2025 | 136.50 | 0.00 | 0.00% | 135.50 | 136.50 | 44,702 |
| 19 Feb 2025 | 136.50 | -1.50 | -1.09% | 136.50 | 136.50 | 119,476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
