We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gen.acc.8se.pf | LSE:GACA | London | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 131.50 | 129.00 | 134.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 131.50 | 131.50 | 131.50 | 102,073 | 07:49:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 102,073 |
| 18 Apr 2024 | 131.50 | -1.50 | -1.13% | 131.50 | 131.50 | 69,524 |
| 17 Apr 2024 | 133.00 | 1.50 | 1.14% | 131.50 | 133.00 | 45,806 |
| 16 Apr 2024 | 131.50 | -2.00 | -1.50% | 131.00 | 131.50 | 38,160 |
| 15 Apr 2024 | 133.50 | 2.00 | 1.52% | 131.50 | 133.50 | 120,191 |
| 12 Apr 2024 | 131.50 | 0.50 | 0.38% | 128.50 | 131.50 | 180,121 |
| 11 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 203,639 |
| 10 Apr 2024 | 131.00 | -0.50 | -0.38% | 131.00 | 131.50 | 67,044 |
| 09 Apr 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 164,699 |
| 08 Apr 2024 | 131.50 | 0.00 | 0.00% | 131.25 | 131.50 | 240,927 |
| 05 Apr 2024 | 131.50 | 0.00 | 0.00% | 131.25 | 132.50 | 74,574 |
| 04 Apr 2024 | 131.50 | 0.00 | 0.00% | 131.25 | 131.50 | 205,465 |
| 03 Apr 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 72,344 |
| 02 Apr 2024 | 131.50 | -2.00 | -1.50% | 131.25 | 131.50 | 152,284 |
| 28 Mar 2024 | 133.50 | 2.00 | 1.52% | 131.25 | 133.50 | 139,992 |
| 27 Mar 2024 | 131.50 | 0.00 | 0.00% | 131.25 | 131.50 | 39,127 |
| 26 Mar 2024 | 131.50 | -2.00 | -1.50% | 131.25 | 131.50 | 69,373 |
| 25 Mar 2024 | 133.50 | 0.00 | 0.00% | 131.50 | 133.50 | 198,488 |
| 22 Mar 2024 | 133.50 | -0.25 | -0.19% | 133.50 | 133.75 | 85,897 |
| 21 Mar 2024 | 133.75 | 1.75 | 1.33% | 133.00 | 133.75 | 184,766 |
| 20 Mar 2024 | 132.00 | -1.75 | -1.31% | 132.00 | 133.75 | 44,011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
