Buy
Sell
Name Symbol Market Type
Gen.acc.8se.pf LSE:GACA London Preference Share
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -1.00 -0.61% 162.00 161.00 163.00 163.00 162.00 163.00 69,208 11:08:35

Gen.acc.8se.pf (GACA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 May 2021163.001.000.62%162.00163.00139,644
11 May 2021162.000.000.0%162.00162.5032,416
10 May 2021162.000.000.0%162.00162.5078,468
07 May 2021162.000.000.0%162.00162.5068,638
06 May 2021162.000.000.0%162.00162.5061,944
05 May 2021162.000.500.31%161.50162.00104,465
04 May 2021161.500.000.0%161.50162.5077,747
30 Apr 2021161.501.500.94%160.00161.5036,508
29 Apr 2021160.001.500.95%158.50160.00128,864
28 Apr 2021158.500.000.0%158.50158.5023,043
27 Apr 2021158.500.000.0%158.50159.00568,030
26 Apr 2021158.500.500.32%158.00159.501,770,818
23 Apr 2021158.000.000.0%158.00159.0017,633
22 Apr 2021158.000.000.0%158.00158.00220,390
21 Apr 2021158.000.000.0%158.00159.0052,086
20 Apr 2021158.000.000.0%158.00158.0041,564
19 Apr 2021158.000.000.0%158.00158.5012,714
16 Apr 2021158.000.500.32%157.50158.00116,943
15 Apr 2021157.500.000.0%157.50157.5054,528
14 Apr 2021157.500.000.0%157.50157.5052,580
13 Apr 2021157.500.000.0%157.50157.5039,952
Download more Gen.acc.8se.pf Historical Data
ADVFN Advertorial
Your Recent History
LSE
GACA
Gen.acc.8s..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 16:56:42