Share Name Share Symbol Market Type Share ISIN Share Description
Gateley Hldgs LSE:GTLY London Ordinary Share GB00BXB07J71 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.73% 170.00p 168.00p 172.00p 173.00p 170.00p 173.00p 286,547 12:46:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 77.6 13.1 9.4 18.0 181.70

Gateley Hldgs (GTLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017173.000010.000.00%172.50001173.0000118,757
25 Jul 2017173.00001-1.00-0.57%171.5174132,693
24 Jul 2017174-1.50-0.85%173.5176.558,914
21 Jul 2017175.5-0.50-0.28%17417615,101
20 Jul 20171760.000.00%176177.531,657
19 Jul 2017176-1.00-0.56%175.517854,277
18 Jul 20171770.000.00%17517723,936
17 Jul 2017177+1.50+0.85%173.00001177547,843
14 Jul 2017175.50.000.00%173.00001175.548,914
13 Jul 2017175.5-5.00-2.77%175.5180.50001109,190
12 Jul 2017180.500010.000.00%178.5181.0000114,464
11 Jul 2017180.50001-1.50-0.82%180.50001188.50001111,644
10 Jul 2017182-0.50-0.27%182183.518,645
07 Jul 2017182.5-1.00-0.54%18218449,552
06 Jul 2017183.50.000.00%183183.512,163
05 Jul 2017183.50.000.00%183183.514,935
04 Jul 2017183.50.000.00%183183.58,946
03 Jul 2017183.5-0.50-0.27%183.5185.513,058
30 Jun 2017184+2.50+1.38%181.518410,537
29 Jun 2017181.5-2.00-1.09%181.5183.540,363
28 Jun 2017183.5-2.50-1.34%183.518612,887
27 Jun 2017186-2.50-1.33%185.5189.2550,635
Download more Gateley Hldgs Historical Data

Gateley Hldgs (GTLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176177.5169.5173.745315k293k51k-6-3.41%
1 Month183.5188.5169.5177.18979k548k67k-13.5-7.36%
3 Months161.5197.5161179.965001M98k8.55.26%
6 Months133.5197.5132.5164.079801M89k36.527.34%
1 Year120.5197.5106.5130.4984018M149k49.541.08%
3 Years107.5197.594121.7703018M99k62.558.14%
5 Years107.5197.594121.7703018M99k62.558.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170727 14:37:12