Share Name Share Symbol Market Type Share ISIN Share Description
Gateley Hldgs LSE:GTLY London Ordinary Share GB00BXB07J71 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.34% 147.00p 146.00p 148.00p 148.50p 147.00p 147.50p 121,884.00 10:14:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 67.1 11.0 8.2 18.0 157.12

Gateley Hldgs (GTLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017147-0.50-0.34%145148.5121,884
23 Mar 2017147.5-1.00-0.67%147.514948,951
22 Mar 2017148.5+2.50+1.71%147152135,699
21 Mar 2017146+2.50+1.74%14314634,678
20 Mar 2017143.5+2.50+1.77%141143.543,302
17 Mar 20171410.000.00%14114239,527
16 Mar 20171410.000.00%14114226,656
15 Mar 2017141+1.00+0.71%14014138,183
14 Mar 2017140-4.50-3.11%140144.573,397
13 Mar 2017144.5+2.50+1.76%142147.5101,978
10 Mar 2017142+0.50+0.35%141.514338,963
09 Mar 2017141.5+3.50+2.54%137141.546,618
08 Mar 20171380.000.00%138139.53,471
07 Mar 2017138-0.50-0.36%138138.51,743
06 Mar 2017138.5-0.50-0.36%138.5139.529,852
03 Mar 20171390.000.00%13913923,441
02 Mar 2017139+1.50+1.09%13613932,121
01 Mar 2017137.5-4.00-2.83%137.5142.537,725
28 Feb 2017141.5+0.50+0.35%138.5141.538,088
27 Feb 20171410.000.00%138.51418,680
Download more Gateley Hldgs Historical Data

Gateley Hldgs (GTLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.00152.00141.000.000035k136k60k6.004.26%
1 Month140.50152.00136.000.00002k136k42k6.504.63%
3 Months130.50152.00128.500.00002k994k95k16.5012.64%
6 Months118.50152.00106.500.0000018M220k28.5024.05%
1 Year100.00152.0095.000.0000018M126k47.0047.00%
3 Years107.50152.0094.000.0000018M100k39.5036.74%
5 Years107.50152.0094.000.0000018M100k39.5036.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170325 07:55:19