Share Name Share Symbol Market Type Share ISIN Share Description
Gateley Hldgs LSE:GTLY London Ordinary Share GB00BXB07J71 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.30% 167.50p 166.00p 169.00p 168.00p 167.50p 168.00p 1,890 09:08:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 77.6 13.1 9.4 17.8 179.03

Gateley Hldgs (GTLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017168+1.50+0.90%1651685,058
21 Nov 2017166.50.000.00%163166.8757,350
20 Nov 2017166.50.000.00%166.5168.524,393
17 Nov 2017166.50.000.00%166.5168.527,638
16 Nov 2017166.5-0.50-0.30%166.5169.5107,004
15 Nov 2017167-1.00-0.60%167170.518,061
14 Nov 2017168-3.00-1.75%16717120,277
13 Nov 20171710.000.00%16717118,217
10 Nov 2017171-0.50-0.29%169171.510,510
09 Nov 2017171.50.000.00%168171.55,024
08 Nov 2017171.5-2.00-1.15%170.517424,969
07 Nov 2017173.5+1.00+0.58%172.5000117513,053
06 Nov 2017172.50001+8.50+5.18%160173.0000194,976
03 Nov 2017164+0.50+0.31%163.5165.5283,371
02 Nov 2017163.50.000.00%163.516749,395
01 Nov 2017163.5+1.50+0.93%162165473,422
31 Oct 2017162+5.50+3.51%156.5162101,945
30 Oct 2017156.5+0.50+0.32%156157.5143,391
27 Oct 20171560.000.00%15616033,032
26 Oct 2017156-0.50-0.32%156159.566,866
25 Oct 2017156.50.000.00%15616014,386
24 Oct 2017156.50.000.00%156.516030,251
23 Oct 2017156.5-5.50-3.40%153162100,888
Download more Gateley Hldgs Historical Data

Gateley Hldgs (GTLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167169.5163166.54435k107k34k0.50.30%
1 Month156.5175156163.11065k473k80k117.03%
3 Months165.5175151161.28902k14M316k21.21%
6 Months173.5197.5151166.1156014M220k-6-3.46%
1 Year111.5197.5106.5157.9646014M161k5650.22%
3 Years107.5197.594134.2489018M123k6055.81%
5 Years107.5197.594134.2489018M123k6055.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171123 09:40:31