Share Name Share Symbol Market Type Share ISIN Share Description
Gateley Hldgs LSE:GTLY London Ordinary Share GB00BXB07J71 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.75% 134.00p 132.00p 136.00p 134.00p 133.00p 133.00p 34,378.00 08:03:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 67.1 11.0 8.2 16.4 143.09

Gateley Hldgs (GTLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017133+2.00+1.53%128.513384,399
19 Jan 2017131+0.50+0.38%130.5132994,220
18 Jan 2017130.50.000.00%128.5130.534,992
17 Jan 2017130.50.000.00%130.513250,899
16 Jan 2017130.50.000.00%130.513245,383
13 Jan 2017130.50.000.00%130.513284,798
12 Jan 2017130.5-1.50-1.14%128.5130.539,797
11 Jan 2017132+2.50+1.93%128.513293,922
10 Jan 2017129.5-0.50-0.38%12913042,939
09 Jan 20171300.000.00%12913060,723
06 Jan 20171300.000.00%128.513081,259
05 Jan 20171300.000.00%128.513066,773
04 Jan 20171300.000.00%128.5130181,152
03 Jan 2017130-0.50-0.38%128.5130.543,831
30 Dec 2016130.50.000.00%128.5130.522,676
29 Dec 2016130.5-0.50-0.38%13013143,377
28 Dec 20161310.000.00%13013144,629
23 Dec 20161310.000.00%13013111,897
Download more Gateley Hldgs Historical Data

Gateley Hldgs (GTLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.50134.00128.50131.085335k994k242k3.502.68%
1 Month131.00134.00128.50130.803423k994k119k3.002.29%
3 Months113.00134.00106.50124.63530994k100k21.0018.58%
6 Months113.50134.00106.50116.1070018M210k20.5018.06%
1 Year101.00134.0094.50115.1001018M113k33.0032.67%
3 Years107.50134.0094.00110.4605018M102k26.5024.65%
5 Years107.50134.0094.00110.4605018M102k26.5024.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170123 10:34:25