Share Name Share Symbol Market Type Share ISIN Share Description
Gateley Hldgs LSE:GTLY London Ordinary Share GB00BXB07J71 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 162.50p 162.00p 163.00p 162.50p 162.50p 162.50p 5,773.00 07:34:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 67.1 11.0 8.2 19.9 173.68

Gateley Hldgs (GTLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017162.50.000.00%162.5165.584,873
25 Apr 2017162.50.000.00%160162.5168,114
24 Apr 2017162.5+1.00+0.62%160162.5160,256
21 Apr 2017161.50.000.00%160161.533,316
20 Apr 2017161.5+1.00+0.62%160.5161.552,481
19 Apr 2017160.5-1.00-0.62%160.25162.586,595
18 Apr 2017161.5+2.25+1.41%159.25161.586,575
13 Apr 2017159.25-0.25-0.16%158159.534,722
12 Apr 2017159.5-1.50-0.93%159.516261,799
11 Apr 2017161-2.50-1.53%161163.545,935
10 Apr 2017163.50.000.00%162163.5113,499
07 Apr 2017163.5-3.50-2.10%162.5165125,483
06 Apr 2017167+4.00+2.45%161.25167172,471
05 Apr 2017163+12.00+7.95%151164134,529
04 Apr 2017151+1.00+0.67%14915185,105
03 Apr 2017150+3.75+2.56%145.2515276,587
31 Mar 2017146.250.000.00%146.25147.58,520
30 Mar 2017146.250.000.00%144.5146.2580,266
29 Mar 2017146.25-0.25-0.17%146.25147.510,646
28 Mar 2017146.5+1.00+0.69%145.5147.599,930
27 Mar 2017145.5-1.50-1.02%145.5149.520,545
Download more Gateley Hldgs Historical Data

Gateley Hldgs (GTLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.50165.50160.000.000033k168k100k2.001.25%
1 Month146.25167.00144.500.00009k172k90k16.2511.11%
3 Months137.50167.00133.000.00002k660k82k25.0018.18%
6 Months113.00167.00106.500.00000994k91k49.5043.81%
1 Year101.50167.0095.000.0000018M131k61.0060.10%
3 Years107.50167.0094.000.0000018M100k55.0051.16%
5 Years107.50167.0094.000.0000018M100k55.0051.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170427 12:57:14