Share Name Share Symbol Market Type Share ISIN Share Description
Gateley Hldgs LSE:GTLY London Ordinary Share GB00BXB07J71 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.72% 140.50p 139.00p 142.00p 140.50p 139.00p 139.50p 70,924.00 14:22:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 67.1 11.0 8.2 17.2 150.17

Gateley Hldgs (GTLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017139.5-0.50-0.36%137139.556,259
21 Feb 2017140+2.00+1.45%137140140,243
20 Feb 2017138-2.00-1.43%13814078,359
17 Feb 2017140-2.00-1.41%140143.565,587
16 Feb 2017142+0.50+0.35%140.5143.5659,972
15 Feb 2017141.5+0.50+0.35%139141.586,845
14 Feb 2017141-1.50-1.05%14014354,733
13 Feb 2017142.5+4.50+3.26%136.5142.597,659
10 Feb 2017138+2.50+1.85%133138115,528
09 Feb 2017135.5-0.50-0.37%134136234,125
08 Feb 20171360.000.00%13413674,923
07 Feb 20171360.000.00%134136210,114
06 Feb 20171360.000.00%13413613,092
03 Feb 20171360.000.00%13413674,241
02 Feb 2017136-1.50-1.09%135137.513,909
01 Feb 2017137.5-1.50-1.08%137.5139.591,370
31 Jan 20171390.000.00%13713960,120
30 Jan 20171390.000.00%138139.555,661
27 Jan 2017139+1.00+0.72%138139.5150,700
26 Jan 2017138+4.50+3.37%132.5138.5154,019
25 Jan 2017133.5-1.50-1.11%132.5133.5172,675
24 Jan 2017135+1.00+0.75%13313584,180
23 Jan 2017134+1.00+0.75%131.513445,180
Download more Gateley Hldgs Historical Data

Gateley Hldgs (GTLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.50143.50137.000.000056k660k200k-1.00-0.71%
1 Month133.50143.50132.500.000013k660k124k7.005.24%
3 Months111.50143.50107.000.00004k994k143k29.0026.01%
6 Months118.50143.50106.500.0000018M220k22.0018.57%
1 Year100.50143.5095.000.0000018M123k40.0039.80%
3 Years107.50143.5094.000.0000018M103k33.0030.70%
5 Years107.50143.5094.000.0000018M103k33.0030.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170223 20:44:43