Share Name Share Symbol Market Type Share ISIN Share Description
Gateley Hldgs LSE:GTLY London Ordinary Share GB00BXB07J71 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +2.34% 175.00p 174.00p 176.00p 175.00p 171.00p 171.00p 87,361 12:41:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 67.1 11.0 8.2 21.4 187.04

Gateley Hldgs (GTLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017171+4.00+2.40%168173.51,109,380
24 May 20171670.000.00%166.5167.584,951
23 May 2017167+1.50+0.91%163168.552,769
22 May 2017165.50.000.00%163165.58,407
19 May 2017165.5-0.50-0.30%163.516611,752
18 May 2017166-0.50-0.30%163.516626,840
17 May 2017166.50.000.00%164166.548,287
16 May 2017166.5+1.00+0.60%164166.5110,815
15 May 2017165.5+1.50+0.91%162165.5134,959
12 May 2017164-4.00-2.38%16416858,080
11 May 2017168+0.50+0.30%165.516849,175
10 May 2017167.5+0.50+0.30%167169100,417
09 May 20171670.000.00%167168.548,290
08 May 2017167+0.50+0.30%165167.567,489
05 May 2017166.5+3.50+2.15%16416896,693
04 May 2017163+1.50+0.93%161163.592,335
03 May 2017161.5+0.50+0.31%159161.548,208
02 May 2017161-1.50-0.92%160162.549,513
28 Apr 2017162.50.000.00%160162.561,058
27 Apr 2017162.50.000.00%160162.539,699
26 Apr 2017162.50.000.00%162.5165.584,873
Download more Gateley Hldgs Historical Data

Gateley Hldgs (GTLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1661751630.00008k1M253k95.42%
1 Month162.51751590.00008k1M119k12.57.69%
3 Months1391751370.00002k1M85k3625.90%
6 Months107.5175106.50.00002k1M107k67.562.79%
1 Year104.5175950.0000018M139k70.567.46%
3 Years107.5175940.0000018M100k67.562.79%
5 Years107.5175940.0000018M100k67.562.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170526 18:54:08