Share Name Share Symbol Market Type Share ISIN Share Description
Gateley Hldgs LSE:GTLY London Ordinary Share GB00BXB07J71 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.33% 186.00p 183.00p 189.00p 189.25p 185.50p 188.50p 50,635 16:23:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 67.1 11.0 8.2 22.7 198.80

Gateley Hldgs (GTLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017188.50001+0.50+0.27%186188.5000128,772
23 Jun 2017188.00001+0.50+0.27%186188.000010
22 Jun 2017187.49998+0.50+0.27%186.99998188.500010
21 Jun 2017186.99998+0.50+0.27%186186.999980
20 Jun 2017186.5-1.00-0.53%186187.499980
19 Jun 2017187.49998+0.50+0.27%186187.499980
16 Jun 2017186.99998-1.00-0.53%186188.0000153,896
15 Jun 2017188.00001+0.50+0.27%185188.0000113,386
14 Jun 2017187.49998+1.00+0.54%186189.0000131,016
13 Jun 2017186.50.000.00%186186.9999835,920
12 Jun 2017186.5+1.50+0.81%185186.540,128
09 Jun 2017185-3.25-1.73%182.25189.562,639
08 Jun 2017188.25001-0.75-0.40%188.25001189.568,568
07 Jun 2017189.00001-5.00-2.58%189.00001194.5186,522
06 Jun 2017194-1.00-0.51%194197.0000173,290
05 Jun 2017194.99998-0.50-0.26%193.5195.99998109,396
02 Jun 2017195.49998+1.00+0.51%194.5197.5364,352
01 Jun 2017194.5+13.50+7.46%181.00001194.51,026,349
31 May 2017181.00001-0.50-0.28%181.0000118420,569
30 May 2017181.5+6.50+3.71%173.5181.574,125
Download more Gateley Hldgs Historical Data

Gateley Hldgs (GTLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.5189.25185.50.0000051k6k-1.5-0.80%
1 Month175197.5173.50.000001M109k116.29%
3 Months150197.51490.000001M108k3624.00%
6 Months131197.5128.50.000001M98k5541.98%
1 Year99.5197.5950.0000018M147k86.586.93%
3 Years107.5197.5940.0000018M101k78.573.02%
5 Years107.5197.5940.0000018M101k78.573.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170627 19:01:45