We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gateley (holdings) Plc | LSE:GTLY | London | Ordinary Share | GB00BXB07J71 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.00 | 0.84% | 119.50 | 118.00 | 121.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
119.50 | 119.00 | 119.00 | 233,747 | 08:36:50 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Legal Services | 162.73M | 12.24M | 0.0930 | 12.85 | 157.31M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 119.50 | 1.00 | 0.84% | 119.00 | 119.50 | 233,747 |
02 May 2024 | 118.50 | -0.50 | -0.42% | 118.50 | 120.00 | 65,046 |
01 May 2024 | 119.00 | -1.50 | -1.24% | 119.00 | 120.50 | 46,634 |
30 Apr 2024 | 120.50 | 0.50 | 0.42% | 120.50 | 120.50 | 41,413 |
29 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.50 | 149,728 |
26 Apr 2024 | 120.00 | -1.00 | -0.83% | 120.00 | 121.00 | 820,569 |
25 Apr 2024 | 121.00 | 0.50 | 0.41% | 120.50 | 121.00 | 40,441 |
24 Apr 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 130,098 |
23 Apr 2024 | 120.50 | 0.00 | 0.00% | 119.50 | 120.50 | 33,096 |
22 Apr 2024 | 120.50 | 3.00 | 2.55% | 118.75 | 120.50 | 77,628 |
19 Apr 2024 | 117.50 | -3.00 | -2.49% | 117.50 | 120.50 | 15,264 |
18 Apr 2024 | 120.50 | -0.50 | -0.41% | 120.00 | 120.50 | 116,884 |
17 Apr 2024 | 121.00 | 3.00 | 2.54% | 119.50 | 121.00 | 37,603 |
16 Apr 2024 | 118.00 | -3.00 | -2.48% | 118.00 | 119.50 | 36,873 |
15 Apr 2024 | 121.00 | -2.00 | -1.63% | 121.00 | 122.50 | 90,804 |
12 Apr 2024 | 123.00 | 0.00 | 0.00% | 120.50 | 123.00 | 41,165 |
11 Apr 2024 | 123.00 | -1.50 | -1.20% | 123.00 | 124.50 | 129,424 |
10 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 54,377 |
09 Apr 2024 | 124.50 | 1.00 | 0.81% | 123.50 | 124.50 | 138,907 |
08 Apr 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 125.00 | 22,414 |
05 Apr 2024 | 123.50 | -0.50 | -0.40% | 123.50 | 123.50 | 31,459 |
04 Apr 2024 | 124.00 | 0.50 | 0.40% | 123.50 | 124.00 | 94,175 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 120.50 | 121.00 | 118.50 | 119.89 | 224,678 | -1.00 | -0.83% |
1 Month | 123.50 | 125.00 | 117.50 | 120.79 | 105,991 | -4.00 | -3.24% |
3 Months | 137.50 | 137.50 | 116.50 | 125.18 | 97,248 | -18.00 | -13.09% |
6 Months | 131.00 | 164.25 | 116.50 | 138.34 | 110,833 | -11.50 | -8.78% |
1 Year | 171.50 | 174.50 | 116.50 | 149.00 | 126,115 | -52.00 | -30.32% |
3 Years | 183.50 | 260.00 | 116.50 | 188.38 | 124,083 | -64.00 | -34.88% |
5 Years | 159.50 | 260.00 | 116.50 | 176.67 | 141,647 | -40.00 | -25.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions