Share Name Share Symbol Market Type Share ISIN Share Description
Gateley Hldgs LSE:GTLY London Ordinary Share GB00BXB07J71 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -2.69% 108.50p 107.00p 110.00p 111.50p 108.50p 111.50p 132,128.00 09:51:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 67.1 11.0 8.2 13.3 115.86

Gateley Hldgs (GTLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016108.5-3.00-2.69%108.5112.5132,128
01 Dec 2016111.50.000.00%111.51133,625
30 Nov 2016111.5-0.50-0.45%111.5112.527,034
29 Nov 2016112+1.00+0.90%110.51125,000
28 Nov 2016111+0.50+0.45%106.511146,648
25 Nov 2016110.5+1.00+0.91%107.5110.523,606
24 Nov 2016109.5-2.00-1.79%10911423,310
23 Nov 2016111.5+1.50+1.36%108111.519,208
22 Nov 2016110-3.50-3.08%108.5116.529,758
21 Nov 2016113.5+0.50+0.44%11111412,987
18 Nov 2016113+0.50+0.44%1101132,000
17 Nov 2016112.50.000.00%112.5115.52,883
16 Nov 2016112.5-3.50-3.02%112.5114.523,335
15 Nov 2016116+4.50+4.04%11011623,064
14 Nov 2016111.5-2.50-2.19%111.5114.52,375
11 Nov 2016114+1.50+1.33%112.51148,350
10 Nov 2016112.50.000.00%112.5113.50
09 Nov 2016112.5-3.00-2.60%112.51166,098
08 Nov 2016115.5+7.00+6.45%108115.520,137
07 Nov 2016108.50.000.00%108.5108.533,037
04 Nov 2016108.5-4.00-3.56%108.5115.521,473
Download more Gateley Hldgs Historical Data

Gateley Hldgs (GTLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.50113.00106.50111.08054k132k21k1.000.93%
1 Month112.50116.50106.50111.40200132k17k-4.00-3.56%
3 Months117.00121.50106.50113.1804018M319k-8.50-7.26%
6 Months104.00125.5095.00113.4522018M170k4.504.33%
1 Year104.00125.5094.50112.3901018M96k4.504.33%
3 Years107.50125.5094.00108.3087018M97k1.000.93%
5 Years107.50125.5094.00108.3087018M97k1.000.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161204 10:09:01