Share Name Share Symbol Market Type Share ISIN Share Description
Gateley Hldgs LSE:GTLY London Ordinary Share GB00BXB07J71 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 184.00p 180.00p 188.00p 184.00p 184.00p 184.00p 16,653 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 77.6 13.1 9.4 19.5 196.66

Gateley Hldgs (GTLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20181840.000.00%18418516,653
19 Jan 20181840.000.00%1841854,000
18 Jan 2018184-1.00-0.54%184185.251,140
17 Jan 2018185-5.00-2.63%18519032,509
16 Jan 2018190+4.00+2.15%18419053,566
15 Jan 2018186+4.50+2.48%179.99998186132,826
12 Jan 2018181.5+5.50+3.13%176182.541,397
11 Jan 20181760.000.00%1761773,113
10 Jan 2018176+3.50+2.03%17417641,081
09 Jan 2018172.500010.000.00%172.5000117519,215
08 Jan 2018172.50001-1.00-0.58%172.5000117516,581
05 Jan 2018173.50.000.00%173.517719,874
04 Jan 2018173.5+1.00+0.58%170173.516,346
03 Jan 2018172.500010.000.00%170172.5000112,745
02 Jan 2018172.500010.000.00%172.5000117513,887
29 Dec 2017172.500010.000.00%172.500011751,800
28 Dec 2017172.50001-1.00-0.58%172.5000117514,197
27 Dec 2017173.50.000.00%173.51758,500
Download more Gateley Hldgs Historical Data

Gateley Hldgs (GTLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181.5190180186.76541k133k45k2.51.38%
1 Month173.5190170181.20661k133k25k10.56.05%
3 Months156190156169.21741k531k64k2817.95%
6 Months175.5190151163.67411k14M205k8.54.84%
1 Year133197.5131.5163.5013014M148k5138.35%
3 Years107.5197.594135.2652018M119k76.571.16%
5 Years107.5197.594135.2652018M119k76.571.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180123 04:18:10