| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gateley (holdings) Plc | LSE:GTLY | London | Ordinary Share | GB00BXB07J71 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 171.00 | 168.00 | 172.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:30:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Legal Services | 137.4 | 14.3 | 11.5 | 15.6 | 217.39 |
Gateley (holdings) (GTLY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2023 | 171.00 | -0.50 | -0.29% | 170.50 | 171.50 | 32,165 |
| 30 May 2023 | 171.50 | 0.00 | 0.0% | 171.50 | 171.50 | 31,730 |
| 26 May 2023 | 171.50 | 0.00 | 0.0% | 171.50 | 171.50 | 1,320 |
| 25 May 2023 | 171.50 | 0.00 | 0.0% | 171.50 | 171.50 | 43,630 |
| 24 May 2023 | 171.50 | 0.00 | 0.0% | 171.50 | 171.50 | 20,262 |
| 23 May 2023 | 171.50 | 0.00 | 0.0% | 171.50 | 171.50 | 2,900,171 |
| 22 May 2023 | 171.50 | 0.00 | 0.0% | 171.50 | 171.50 | 9,473 |
| 19 May 2023 | 171.50 | -3.00 | -1.72% | 171.50 | 174.00 | 51,076 |
| 18 May 2023 | 174.50 | 0.00 | 0.0% | 174.00 | 174.50 | 22,623 |
| 17 May 2023 | 174.50 | 0.00 | 0.0% | 174.50 | 174.50 | 35,131 |
| 16 May 2023 | 174.50 | 2.00 | 1.16% | 172.50 | 174.50 | 398,418 |
| 15 May 2023 | 172.50 | 0.50 | 0.29% | 172.50 | 172.50 | 30,446 |
| 12 May 2023 | 172.00 | 0.00 | 0.0% | 172.00 | 172.50 | 9,617 |
| 11 May 2023 | 172.00 | 0.00 | 0.0% | 172.00 | 172.00 | 482,862 |
| 10 May 2023 | 172.00 | 0.00 | 0.0% | 172.00 | 172.00 | 7,508 |
| 09 May 2023 | 172.00 | 0.00 | 0.0% | 172.00 | 172.00 | 907,235 |
| 05 May 2023 | 172.00 | 0.50 | 0.29% | 171.50 | 172.00 | 14,335 |
| 04 May 2023 | 171.50 | 1.50 | 0.88% | 170.00 | 171.50 | 197,234 |
| 03 May 2023 | 170.00 | -1.50 | -0.87% | 170.00 | 171.50 | 21,986 |
| 02 May 2023 | 171.50 | 0.00 | 0.0% | 170.75 | 171.50 | 165,869 |
Gateley (holdings) Plc (GTLY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.50 | 171.50 | 170.50 | 171.35 | 27,211 | -0.50 | -0.29% |
| 1 Month | 171.50 | 174.50 | 170.00 | 171.90 | 288,624 | -0.50 | -0.29% |
| 3 Months | 182.50 | 185.00 | 170.00 | 173.66 | 162,746 | -11.50 | -6.3% |
| 6 Months | 175.50 | 194.00 | 170.00 | 177.90 | 150,107 | -4.50 | -2.56% |
| 1 Year | 216.00 | 216.00 | 165.00 | 182.78 | 113,982 | -45.00 | -20.83% |
| 3 Years | 146.00 | 260.00 | 116.50 | 184.60 | 134,727 | 25.00 | 17.12% |
| 5 Years | 176.00 | 260.00 | 116.50 | 177.32 | 143,988 | -5.00 | -2.84% |