PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gateley (holdings) Plc | LSE:GTLY | London | Ordinary Share | GB00BXB07J71 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 1.0% | 202.00 | 199.00 | 205.00 | 202.00 | 201.50 | 201.50 | 22,665 | 12:31:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 121.4 | 16.3 | 11.2 | 18.1 | 249 |
Gateley (holdings) (GTLY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | 200.00 | -2.50 | -1.23% | 199.00 | 202.50 | 76,752 |
| 27 Jun 2022 | 202.50 | -3.50 | -1.7% | 202.50 | 206.00 | 38,189 |
| 24 Jun 2022 | 206.00 | 0.00 | 0.0% | 206.00 | 207.50 | 44,964 |
| 23 Jun 2022 | 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 30,936 |
| 22 Jun 2022 | 206.00 | -1.50 | -0.72% | 206.00 | 207.00 | 17,456 |
| 21 Jun 2022 | 207.50 | 3.50 | 1.72% | 205.00 | 207.50 | 27,092 |
| 20 Jun 2022 | 204.00 | 0.00 | 0.0% | 204.00 | 204.00 | 11,217 |
| 17 Jun 2022 | 204.00 | 2.50 | 1.24% | 201.50 | 204.00 | 39,179 |
| 16 Jun 2022 | 201.50 | 1.50 | 0.75% | 201.00 | 201.50 | 3,588 |
| 15 Jun 2022 | 200.00 | -7.50 | -3.61% | 198.50 | 207.50 | 174,270 |
| 14 Jun 2022 | 207.50 | -5.00 | -2.35% | 207.50 | 212.50 | 85,606 |
| 13 Jun 2022 | 212.50 | 0.50 | 0.24% | 212.50 | 214.00 | 21,389 |
| 10 Jun 2022 | 212.00 | -2.00 | -0.93% | 212.00 | 213.00 | 49,116 |
| 09 Jun 2022 | 214.00 | 0.00 | 0.0% | 214.00 | 215.00 | 305,068 |
| 08 Jun 2022 | 214.00 | 0.00 | 0.0% | 214.00 | 214.00 | 37,807 |
| 07 Jun 2022 | 214.00 | 0.00 | 0.0% | 214.00 | 216.00 | 30,015 |
| 06 Jun 2022 | 214.00 | -2.00 | -0.93% | 214.00 | 216.00 | 6,293 |
| 02 Jun 2022 | 216.00 | 0.00 | 0.0% | 216.00 | 216.00 | 0.00 |
| 01 Jun 2022 | 216.00 | 0.00 | 0.0% | 216.00 | 216.00 | 17,378 |
| 31 May 2022 | 216.00 | 0.00 | 0.0% | 214.00 | 216.00 | 48,463 |
| 30 May 2022 | 216.00 | -4.00 | -1.82% | 215.00 | 216.00 | 26,347 |
Gateley (holdings) Plc (GTLY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.00 | 207.50 | 199.00 | 203.15 | 41,659 | -4.00 | -1.94% |
| 1 Month | 216.00 | 216.00 | 198.50 | 208.02 | 56,462 | -14.00 | -6.48% |
| 3 Months | 200.50 | 227.50 | 198.50 | 216.54 | 91,348 | 1.50 | 0.75% |
| 6 Months | 231.50 | 237.00 | 172.50 | 210.09 | 96,350 | -29.50 | -12.74% |
| 1 Year | 218.00 | 260.00 | 172.50 | 224.44 | 144,414 | -16.00 | -7.34% |
| 3 Years | 166.00 | 260.00 | 116.50 | 183.21 | 158,463 | 36.00 | 21.69% |
| 5 Years | 183.50 | 260.00 | 116.50 | 174.48 | 147,865 | 18.50 | 10.08% |
