GTLY

Gateley (holdings) Plc

171.00
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gateley (holdings) Plc LSE:GTLY London Ordinary Share GB00BXB07J71 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 171.00 168.00 172.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 07:30:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Legal Services 137.4 14.3 11.5 15.6 217.39

Gateley (holdings) (GTLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 2023171.00-0.50-0.29%170.50171.5032,165
30 May 2023171.500.000.0%171.50171.5031,730
26 May 2023171.500.000.0%171.50171.501,320
25 May 2023171.500.000.0%171.50171.5043,630
24 May 2023171.500.000.0%171.50171.5020,262
23 May 2023171.500.000.0%171.50171.502,900,171
22 May 2023171.500.000.0%171.50171.509,473
19 May 2023171.50-3.00-1.72%171.50174.0051,076
18 May 2023174.500.000.0%174.00174.5022,623
17 May 2023174.500.000.0%174.50174.5035,131
16 May 2023174.502.001.16%172.50174.50398,418
15 May 2023172.500.500.29%172.50172.5030,446
12 May 2023172.000.000.0%172.00172.509,617
11 May 2023172.000.000.0%172.00172.00482,862
10 May 2023172.000.000.0%172.00172.007,508
09 May 2023172.000.000.0%172.00172.00907,235
05 May 2023172.000.500.29%171.50172.0014,335
04 May 2023171.501.500.88%170.00171.50197,234
03 May 2023170.00-1.50-0.87%170.00171.5021,986
02 May 2023171.500.000.0%170.75171.50165,869
Download more Gateley (holdings) Plc Historical Data

Gateley (holdings) Plc (GTLY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week171.50171.50170.50171.3527,211-0.50-0.29%
1 Month171.50174.50170.00171.90288,624-0.50-0.29%
3 Months182.50185.00170.00173.66162,746-11.50-6.3%
6 Months175.50194.00170.00177.90150,107-4.50-2.56%
1 Year216.00216.00165.00182.78113,982-45.00-20.83%
3 Years146.00260.00116.50184.60134,72725.0017.12%
5 Years176.00260.00116.50177.32143,988-5.00-2.84%
Your Recent History
LSE
GTLY
Gateley (h..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230601 06:54:28