Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gateley (holdings) Plc | LSE:GTLY | London | Ordinary Share | GB00BXB07J71 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 171.00 | 168.00 | 172.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 07:30:03 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Legal Services | 137.4 | 14.3 | 11.5 | 15.6 | 217.39 |
Gateley (holdings) (GTLY) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2023 | 171.00 | -0.50 | -0.29% | 170.50 | 171.50 | 32,165 |
30 May 2023 | 171.50 | 0.00 | 0.0% | 171.50 | 171.50 | 31,730 |
26 May 2023 | 171.50 | 0.00 | 0.0% | 171.50 | 171.50 | 1,320 |
25 May 2023 | 171.50 | 0.00 | 0.0% | 171.50 | 171.50 | 43,630 |
24 May 2023 | 171.50 | 0.00 | 0.0% | 171.50 | 171.50 | 20,262 |
23 May 2023 | 171.50 | 0.00 | 0.0% | 171.50 | 171.50 | 2,900,171 |
22 May 2023 | 171.50 | 0.00 | 0.0% | 171.50 | 171.50 | 9,473 |
19 May 2023 | 171.50 | -3.00 | -1.72% | 171.50 | 174.00 | 51,076 |
18 May 2023 | 174.50 | 0.00 | 0.0% | 174.00 | 174.50 | 22,623 |
17 May 2023 | 174.50 | 0.00 | 0.0% | 174.50 | 174.50 | 35,131 |
16 May 2023 | 174.50 | 2.00 | 1.16% | 172.50 | 174.50 | 398,418 |
15 May 2023 | 172.50 | 0.50 | 0.29% | 172.50 | 172.50 | 30,446 |
12 May 2023 | 172.00 | 0.00 | 0.0% | 172.00 | 172.50 | 9,617 |
11 May 2023 | 172.00 | 0.00 | 0.0% | 172.00 | 172.00 | 482,862 |
10 May 2023 | 172.00 | 0.00 | 0.0% | 172.00 | 172.00 | 7,508 |
09 May 2023 | 172.00 | 0.00 | 0.0% | 172.00 | 172.00 | 907,235 |
05 May 2023 | 172.00 | 0.50 | 0.29% | 171.50 | 172.00 | 14,335 |
04 May 2023 | 171.50 | 1.50 | 0.88% | 170.00 | 171.50 | 197,234 |
03 May 2023 | 170.00 | -1.50 | -0.87% | 170.00 | 171.50 | 21,986 |
02 May 2023 | 171.50 | 0.00 | 0.0% | 170.75 | 171.50 | 165,869 |
Gateley (holdings) Plc (GTLY) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 171.50 | 171.50 | 170.50 | 171.35 | 27,211 | -0.50 | -0.29% |
1 Month | 171.50 | 174.50 | 170.00 | 171.90 | 288,624 | -0.50 | -0.29% |
3 Months | 182.50 | 185.00 | 170.00 | 173.66 | 162,746 | -11.50 | -6.3% |
6 Months | 175.50 | 194.00 | 170.00 | 177.90 | 150,107 | -4.50 | -2.56% |
1 Year | 216.00 | 216.00 | 165.00 | 182.78 | 113,982 | -45.00 | -20.83% |
3 Years | 146.00 | 260.00 | 116.50 | 184.60 | 134,727 | 25.00 | 17.12% |
5 Years | 176.00 | 260.00 | 116.50 | 177.32 | 143,988 | -5.00 | -2.84% |