We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gateley (holdings) Plc | LSE:GTLY | London | Ordinary Share | GB00BXB07J71 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.83% | 120.00 | 120.00 | 121.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 121.00 | 120.50 | 120.50 | 820,569 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Legal Services | 162.73M | 12.24M | 0.0930 | 12.96 | 158.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 121.00 | 0.50 | 0.41% | 120.50 | 121.00 | 40,441 |
| 24 Apr 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 130,098 |
| 23 Apr 2024 | 120.50 | 0.00 | 0.00% | 119.50 | 120.50 | 33,096 |
| 22 Apr 2024 | 120.50 | 3.00 | 2.55% | 118.75 | 120.50 | 77,628 |
| 19 Apr 2024 | 117.50 | -3.00 | -2.49% | 117.50 | 120.50 | 15,264 |
| 18 Apr 2024 | 120.50 | -0.50 | -0.41% | 120.00 | 120.50 | 116,884 |
| 17 Apr 2024 | 121.00 | 3.00 | 2.54% | 119.50 | 121.00 | 37,603 |
| 16 Apr 2024 | 118.00 | -3.00 | -2.48% | 118.00 | 119.50 | 36,873 |
| 15 Apr 2024 | 121.00 | -2.00 | -1.63% | 121.00 | 122.50 | 90,804 |
| 12 Apr 2024 | 123.00 | 0.00 | 0.00% | 120.50 | 123.00 | 41,165 |
| 11 Apr 2024 | 123.00 | -1.50 | -1.20% | 123.00 | 124.50 | 129,424 |
| 10 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 54,377 |
| 09 Apr 2024 | 124.50 | 1.00 | 0.81% | 123.50 | 124.50 | 138,907 |
| 08 Apr 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 125.00 | 22,414 |
| 05 Apr 2024 | 123.50 | -0.50 | -0.40% | 123.50 | 123.50 | 31,459 |
| 04 Apr 2024 | 124.00 | 0.50 | 0.40% | 123.50 | 124.00 | 94,175 |
| 03 Apr 2024 | 123.50 | -2.50 | -1.98% | 122.50 | 126.00 | 97,913 |
| 02 Apr 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 45,156 |
| 28 Mar 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.50 | 143,865 |
| 27 Mar 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.50 | 197,913 |
| 26 Mar 2024 | 126.00 | 5.00 | 4.13% | 121.00 | 126.00 | 145,820 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.50 | 121.00 | 117.50 | 120.41 | 59,305 | -0.50 | -0.41% |
| 1 Month | 126.00 | 126.00 | 117.50 | 122.27 | 68,538 | -6.00 | -4.76% |
| 3 Months | 141.00 | 141.00 | 116.50 | 128.05 | 88,681 | -21.00 | -14.89% |
| 6 Months | 129.00 | 164.25 | 116.50 | 139.03 | 112,588 | -9.00 | -6.98% |
| 1 Year | 172.00 | 174.50 | 116.50 | 150.31 | 123,621 | -52.00 | -30.23% |
| 3 Years | 179.50 | 260.00 | 116.50 | 189.16 | 123,222 | -59.50 | -33.15% |
| 5 Years | 158.50 | 260.00 | 116.50 | 177.00 | 141,049 | -38.50 | -24.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
