We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gateley (holdings) Plc | LSE:GTLY | London | Ordinary Share | GB00BXB07J71 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.36% | 138.00 | 138.00 | 139.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 138.50 | 138.50 | 138.50 | 102,594 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Legal Services | 176.25M | 10.07M | 0.0754 | 18.37 | 184.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 138.00 | -0.50 | -0.36% | 138.00 | 138.50 | 91,829 |
| 12 Dec 2024 | 138.50 | 0.00 | 0.00% | 138.50 | 138.50 | 19,468 |
| 11 Dec 2024 | 138.50 | 0.00 | 0.00% | 138.50 | 138.50 | 14,835 |
| 10 Dec 2024 | 138.50 | -0.50 | -0.36% | 138.50 | 139.50 | 474,688 |
| 09 Dec 2024 | 139.00 | -1.00 | -0.71% | 139.00 | 140.00 | 72,746 |
| 06 Dec 2024 | 140.00 | 1.00 | 0.72% | 139.00 | 140.50 | 104,700 |
| 05 Dec 2024 | 139.00 | 2.00 | 1.46% | 137.00 | 139.00 | 87,685 |
| 04 Dec 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 73,427 |
| 03 Dec 2024 | 137.00 | 1.00 | 0.74% | 136.00 | 137.00 | 68,938 |
| 02 Dec 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 143,497 |
| 29 Nov 2024 | 136.00 | 3.00 | 2.26% | 132.50 | 136.00 | 168,805 |
| 28 Nov 2024 | 133.00 | 1.50 | 1.14% | 131.50 | 133.00 | 129,078 |
| 27 Nov 2024 | 131.50 | -0.50 | -0.38% | 130.00 | 131.50 | 92,474 |
| 26 Nov 2024 | 132.00 | -2.00 | -1.49% | 131.50 | 132.00 | 134,008 |
| 25 Nov 2024 | 134.00 | -1.00 | -0.74% | 132.00 | 134.00 | 52,028 |
| 22 Nov 2024 | 135.00 | 2.00 | 1.50% | 133.00 | 135.00 | 24,664 |
| 21 Nov 2024 | 133.00 | -0.50 | -0.37% | 133.00 | 133.50 | 30,518 |
| 20 Nov 2024 | 133.50 | 1.50 | 1.14% | 133.50 | 133.50 | 21,188 |
| 19 Nov 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 133.50 | 69,287 |
| 18 Nov 2024 | 132.00 | -3.00 | -2.22% | 132.00 | 135.00 | 24,046 |
| 15 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 47,452 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.00 | 140.50 | 138.50 | 138.78 | 137,287 | -1.00 | -0.72% |
| 1 Month | 135.00 | 140.50 | 130.00 | 136.15 | 92,677 | 3.00 | 2.22% |
| 3 Months | 137.50 | 141.50 | 115.00 | 128.45 | 211,628 | 0.50 | 0.36% |
| 6 Months | 143.50 | 143.75 | 115.00 | 131.39 | 173,069 | -5.50 | -3.83% |
| 1 Year | 151.50 | 160.00 | 111.00 | 129.01 | 192,787 | -13.50 | -8.91% |
| 3 Years | 217.50 | 237.00 | 111.00 | 155.56 | 139,661 | -79.50 | -36.55% |
| 5 Years | 173.50 | 260.00 | 111.00 | 168.25 | 158,492 | -35.50 | -20.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
