Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gateley (holdings) Plc LSE:GTLY London Ordinary Share GB00BXB07J71 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 1.0% 202.00 199.00 205.00 202.00 201.50 201.50 22,665 12:31:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 121.4 16.3 11.2 18.1 249

Gateley (holdings) (GTLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 2022200.00-2.50-1.23%199.00202.5076,752
27 Jun 2022202.50-3.50-1.7%202.50206.0038,189
24 Jun 2022206.000.000.0%206.00207.5044,964
23 Jun 2022206.000.000.0%206.00206.0030,936
22 Jun 2022206.00-1.50-0.72%206.00207.0017,456
21 Jun 2022207.503.501.72%205.00207.5027,092
20 Jun 2022204.000.000.0%204.00204.0011,217
17 Jun 2022204.002.501.24%201.50204.0039,179
16 Jun 2022201.501.500.75%201.00201.503,588
15 Jun 2022200.00-7.50-3.61%198.50207.50174,270
14 Jun 2022207.50-5.00-2.35%207.50212.5085,606
13 Jun 2022212.500.500.24%212.50214.0021,389
10 Jun 2022212.00-2.00-0.93%212.00213.0049,116
09 Jun 2022214.000.000.0%214.00215.00305,068
08 Jun 2022214.000.000.0%214.00214.0037,807
07 Jun 2022214.000.000.0%214.00216.0030,015
06 Jun 2022214.00-2.00-0.93%214.00216.006,293
02 Jun 2022216.000.000.0%216.00216.000.00
01 Jun 2022216.000.000.0%216.00216.0017,378
31 May 2022216.000.000.0%214.00216.0048,463
30 May 2022216.00-4.00-1.82%215.00216.0026,347
Download more Gateley (holdings) Plc Historical Data

Gateley (holdings) Plc (GTLY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week206.00207.50199.00203.1541,659-4.00-1.94%
1 Month216.00216.00198.50208.0256,462-14.00-6.48%
3 Months200.50227.50198.50216.5491,3481.500.75%
6 Months231.50237.00172.50210.0996,350-29.50-12.74%
1 Year218.00260.00172.50224.44144,414-16.00-7.34%
3 Years166.00260.00116.50183.21158,46336.0021.69%
5 Years183.50260.00116.50174.48147,86518.5010.08%
ADVFN Advertorial
Your Recent History
LSE
GTLY
Gateley (h..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 17:03:30