We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gateley (holdings) Plc | LSE:GTLY | London | Ordinary Share | GB00BXB07J71 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 3.09% | 133.50 | 132.00 | 135.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 133.50 | 129.50 | 129.50 | 106,178 | 12:38:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Legal Services | 176.25M | 10.07M | 0.0754 | 17.71 | 172.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 133.50 | 4.00 | 3.09% | 129.50 | 133.50 | 106,178 |
| 16 Jan 2025 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 73,943 |
| 15 Jan 2025 | 129.50 | -1.00 | -0.77% | 129.50 | 131.00 | 104,944 |
| 14 Jan 2025 | 130.50 | -2.00 | -1.51% | 130.50 | 132.50 | 79,942 |
| 13 Jan 2025 | 132.50 | -0.50 | -0.38% | 132.50 | 133.00 | 20,076 |
| 10 Jan 2025 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 5,047 |
| 09 Jan 2025 | 133.00 | -0.50 | -0.37% | 130.75 | 133.50 | 29,764 |
| 08 Jan 2025 | 133.50 | -3.00 | -2.20% | 133.50 | 136.50 | 45,605 |
| 07 Jan 2025 | 136.50 | -1.00 | -0.73% | 136.50 | 137.50 | 72,737 |
| 06 Jan 2025 | 137.50 | -0.50 | -0.36% | 137.50 | 138.00 | 68,865 |
| 03 Jan 2025 | 138.00 | 1.00 | 0.73% | 138.00 | 138.00 | 45,922 |
| 02 Jan 2025 | 137.00 | -1.50 | -1.08% | 137.00 | 140.00 | 17,161 |
| 31 Dec 2024 | 138.50 | 0.00 | 0.00% | 138.50 | 140.00 | 9,799 |
| 30 Dec 2024 | 138.50 | 0.00 | 0.00% | 138.50 | 140.00 | 9,476 |
| 27 Dec 2024 | 138.50 | -0.50 | -0.36% | 138.00 | 139.00 | 12,992 |
| 24 Dec 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 24,175 |
| 23 Dec 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 6,727 |
| 20 Dec 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 4,253 |
| 19 Dec 2024 | 139.00 | -1.00 | -0.71% | 139.00 | 139.00 | 99,476 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.00 | 133.50 | 129.50 | 130.06 | 56,790 | 0.50 | 0.38% |
| 1 Month | 139.00 | 140.00 | 129.50 | 133.69 | 37,143 | -5.50 | -3.96% |
| 3 Months | 118.00 | 140.50 | 116.00 | 131.29 | 89,937 | 15.50 | 13.14% |
| 6 Months | 136.50 | 141.50 | 115.00 | 130.21 | 135,690 | -3.00 | -2.20% |
| 1 Year | 152.50 | 152.50 | 111.00 | 128.44 | 190,372 | -19.00 | -12.46% |
| 3 Years | 221.00 | 230.00 | 111.00 | 154.81 | 139,798 | -87.50 | -39.59% |
| 5 Years | 208.00 | 260.00 | 111.00 | 167.81 | 157,507 | -74.50 | -35.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
