Share Name Share Symbol Market Type Share ISIN Share Description
Gamma Coms LSE:GAMA London Ordinary Share GB00BQS10J50 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.75p +1.21% 479.50p 465.50p 479.25p 479.50p 479.50p 479.50p 1,463.00 10:24:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 191.8 22.6 20.4 23.5 439.95

Gamma Coms (GAMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016473.75-1.00-0.21%465.2548021,786
05 Dec 2016474.750.000.00%474.75477144,025
02 Dec 2016474.75-0.25-0.05%472.25474.7510,613
01 Dec 2016475+1.50+0.32%47547537,157
30 Nov 2016473.5-2.00-0.42%473.547934,735
29 Nov 2016475.5+0.75+0.16%464.5475.544,122
28 Nov 2016474.75+4.75+1.01%464.2547619,231
25 Nov 2016470-1.00-0.21%47047535,645
24 Nov 2016471-3.75-0.79%464.75474.757,422
23 Nov 2016474.75-0.25-0.05%465.547557,363
22 Nov 2016475+1.75+0.37%472.2547925,594
21 Nov 2016473.25-1.75-0.37%470484.2551,044
18 Nov 2016475+4.00+0.85%474.547537,048
17 Nov 2016471+3.50+0.75%468.5471357,903
16 Nov 2016467.5-1.25-0.27%467.5472.514,548
15 Nov 2016468.75+1.75+0.37%468477122,496
14 Nov 20164670.000.00%46747053,635
11 Nov 2016467-7.00-1.48%467467.2523,041
10 Nov 2016474+9.00+1.94%468.75476.75321,483
09 Nov 2016465+18.25+4.09%440470.25170,822
08 Nov 2016446.75+0.75+0.17%446.75446.757,377
Download more Gamma Coms Historical Data

Gamma Coms (GAMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week478.75480.00465.25474.524811k144k50k0.750.16%
1 Month440.00484.25440.00471.62727k358k79k39.508.98%
3 Months480.25532.00440.00492.9862709519k90k-0.75-0.16%
6 Months443.00532.00363.00458.5416709961k86k36.508.24%
1 Year460.00532.00363.00437.80537097M117k19.504.24%
3 Years195.00532.00195.00344.344307M132k284.50145.90%
5 Years195.00532.00195.00344.344307M132k284.50145.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161207 10:39:53