Share Name Share Symbol Market Type Share ISIN Share Description
Gamma Communications LSE:GAMA London Ordinary Share GB00BQS10J50 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.83% 479.00p 479.25p 484.50p 484.50p 479.00p 479.25p 12,937.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 191.8 22.6 20.4 23.5 439.49

Gamma (GAMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017479-4.00-0.83%479484.512,937
13 Jan 2017483-3.13-0.64%480485238,494
12 Jan 2017486.125+3.88+0.80%479486.125414,440
11 Jan 2017482.25+12.25+2.61%470497.25347,629
10 Jan 2017470+3.25+0.70%462.25474.25102,502
09 Jan 2017466.75-2.25-0.48%462.2547012,049
06 Jan 2017469-0.13-0.03%468.2546912,441
05 Jan 2017469.125-3.88-0.82%463.25471.7513,876
04 Jan 2017473+10.75+2.33%466.5474128,639
03 Jan 2017462.25-4.25-0.91%458467.75132,728
30 Dec 2016466.5-0.75-0.16%463.547018,260
29 Dec 2016467.25+4.00+0.86%464.5467.256,768
28 Dec 2016463.25-3.75-0.80%463.25463.754,856
23 Dec 2016467+0.25+0.05%466473.755,913
22 Dec 2016466.75-3.25-0.69%465.75474.515,828
21 Dec 2016470+8.00+1.73%470474.758,735
20 Dec 2016462-4.75-1.02%460474.75132,338
19 Dec 2016466.75+1.25+0.27%465.25474.75110,246
16 Dec 2016465.5-8.13-1.72%465473144,467
Download more Gamma Communications Historical Data

Gamma Communications (GAMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week462.25497.25462.25482.557112k414k223k16.753.62%
1 Month465.25497.25458.00476.87905k414k100k13.752.96%
3 Months479.75497.25440.00473.15662k414k70k-0.75-0.16%
6 Months379.75532.00373.00479.0047709639k81k99.2526.14%
1 Year428.75532.00363.00440.56067097M117k50.2511.72%
3 Years195.00532.00195.00347.876107M129k284.00145.64%
5 Years195.00532.00195.00347.876107M129k284.00145.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170116 19:24:12