Share Name Share Symbol Market Type Share ISIN Share Description
Gamma Communications LSE:GAMA London Ordinary Share GB00BQS10J50 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 481.00p 474.00p 480.75p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 191.8 22.6 20.4 23.6 441.32

Gamma (GAMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017481+3.75+0.79%475481401,226
23 Mar 2017477.25+5.25+1.11%477.25484.75238,852
22 Mar 2017472.00003-6.00-1.26%472.00003479.7499715,640
21 Mar 2017478+5.25+1.11%478478827,563
20 Mar 2017472.75+2.63+0.56%463477.7539,206
17 Mar 2017470.125-7.13-1.49%463470.12510,982
16 Mar 2017477.25+13.50+2.91%463477.252,561
15 Mar 2017463.74997-4.25-0.91%463.7499746873,796
14 Mar 2017468-15.00-3.11%468482.754,091
13 Mar 2017483+16.00+3.43%46748342,892
10 Mar 20174670.000.00%46747562,261
09 Mar 2017467+4.00+0.86%46346764,874
08 Mar 2017463-5.00-1.07%463469.999975,609
07 Mar 2017468-10.00-2.09%468478.2499773,778
06 Mar 2017478-7.00-1.44%478485.7524,652
03 Mar 2017485-4.25-0.87%485491.754,757
02 Mar 2017489.25-5.75-1.16%489.2550036,682
01 Mar 2017495-2.50-0.50%49550085,999
28 Feb 2017497.50.000.00%497.5497.519,984
27 Feb 2017497.5-2.50-0.50%497.550012,828
Download more Gamma Communications Historical Data

Gamma Communications (GAMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week471.00484.75463.000.000016k828k304k10.002.12%
1 Month500.00500.00463.000.00003k828k102k-19.00-3.80%
3 Months462.25500.00458.000.00002k828k78k18.754.06%
6 Months528.50528.50440.000.0000709828k70k-47.50-8.99%
1 Year419.75532.00363.000.00007097M113k61.2514.59%
3 Years195.00532.00195.000.000007M124k286.00146.67%
5 Years195.00532.00195.000.000007M124k286.00146.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170327 06:49:52