Share Name Share Symbol Market Type Share ISIN Share Description
Gamma Communications LSE:GAMA London Ordinary Share GB00BQS10J50 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.17% 573.00p 565.50p 568.00p 575.00p 561.50p 575.00p 11,687.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 191.8 22.6 20.4 28.1 527.30

Gamma (GAMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017574+37.50+6.99%536574149,053
25 Apr 2017536.5+1.50+0.28%532.553819,465
24 Apr 2017535+5.00+0.94%535539.513,304
21 Apr 2017530-3.00-0.56%5305301,020,378
20 Apr 2017533-2.00-0.37%52353817,132
19 Apr 20175350.000.00%52053530,395
18 Apr 2017535+4.00+0.75%520.5540203,548
13 Apr 2017531+12.50+2.41%520.5533248,446
12 Apr 2017518.5-1.50-0.29%510.5522.544,575
11 Apr 2017520+2.50+0.48%51752441,856
10 Apr 2017517.5+7.50+1.47%511524.5432,323
07 Apr 2017510+8.00+1.59%507513.5574,322
06 Apr 2017501.99996+0.50+0.10%501503.49996562,047
05 Apr 2017501.5+7.50+1.52%495508374,820
04 Apr 2017494+3.00+0.61%490.2549867,103
03 Apr 20174910.000.00%490.0000350031,270
31 Mar 2017491-5.75-1.16%490.00003499.7520,686
30 Mar 2017496.75003+9.50+1.95%490.00003497.75003323,424
29 Mar 2017487.25+17.25+3.67%477.75490.0000376,617
28 Mar 2017469.99996-8.50-1.78%469.99996484.5737,857
27 Mar 2017478.5-2.50-0.52%478.5478.525,628
Download more Gamma Communications Historical Data

Gamma Communications (GAMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week523.00575.00523.000.000013k1M244k50.009.56%
1 Month493.00575.00490.000.000013k1M232k80.0016.23%
3 Months493.25575.00463.000.00002k1M133k79.7516.17%
6 Months478.00575.00440.000.00002k1M96k95.0019.87%
1 Year446.25575.00363.000.00007091M91k126.7528.40%
3 Years195.00575.00195.000.000007M128k378.00193.85%
5 Years195.00575.00195.000.000007M128k378.00193.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170427 22:33:29