Share Name Share Symbol Market Type Share ISIN Share Description
Gamma Communications LSE:GAMA London Ordinary Share GB00BQS10J50 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +0.70% 645.00p 640.00p 650.00p 659.50p 640.00p 659.50p 20,004 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 191.8 22.6 20.4 31.6 601.46

Gamma (GAMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017645+4.50+0.70%640659.520,004
24 Jul 2017640.5-7.25-1.12%64066027,971
21 Jul 2017647.75-6.75-1.03%647.756603,107
20 Jul 2017654.5+1.50+0.23%640.566016,509
19 Jul 2017653+1.50+0.23%6536538,191
18 Jul 2017651.50.000.00%651.5651.5147,406
17 Jul 2017651.5-8.50-1.29%64766048,486
14 Jul 2017660+11.50+1.77%64866026,039
13 Jul 2017648.5+8.50+1.33%638.565011,780
12 Jul 2017640-6.50-1.01%63565557,665
11 Jul 2017646.50.000.00%640.566014,400
10 Jul 2017646.5+6.00+0.94%645.565322,062
07 Jul 2017640.5-4.50-0.70%64066149,099
06 Jul 2017645+14.50+2.30%63264563,244
05 Jul 2017630.5+3.50+0.56%62664226,276
04 Jul 2017627+4.00+0.64%625.5635394,553
03 Jul 2017623+8.00+1.30%614.562529,259
30 Jun 2017615+4.50+0.74%600620149,834
29 Jun 2017610.50.000.00%6006125,018
28 Jun 2017610.5-3.50-0.57%6046198,055
27 Jun 2017614+14.00+2.33%585619.5185,471
26 Jun 2017600+18.75+3.23%581.560520,292
Download more Gamma Communications Historical Data

Gamma Communications (GAMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week651.5660640650.23263k147k41k-6.5-1.00%
1 Month599.5661585631.50623k395k65k45.57.59%
3 Months575661543577.33371332M95k7012.17%
6 Months481.25661463532.52581332M107k163.7534.03%
1 Year391.25661390510.13441332M95k253.7564.86%
3 Years195661195376.866407M125k450230.77%
5 Years195661195376.866407M125k450230.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170726 00:55:20