Share Name Share Symbol Market Type Share ISIN Share Description
Gamma Communications LSE:GAMA London Ordinary Share GB00BQS10J50 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 575.00p 572.50p 576.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 191.8 22.6 20.4 28.2 536.18

Gamma (GAMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017575+2.50+0.44%57257527,050
25 May 2017572.5-0.50-0.09%572.55754,963
24 May 2017573-0.50-0.09%57057528,305
23 May 2017573.5-1.00-0.17%57057739,635
22 May 2017574.5-0.50-0.09%572.558321,151
19 May 2017575+4.00+0.70%575580120,921
18 May 2017571-3.50-0.61%570.558338,207
17 May 2017574.5+5.00+0.88%562574.521,241
16 May 2017569.50.000.00%56157078,839
15 May 2017569.5+3.00+0.53%56558332,536
12 May 2017566.5+1.00+0.18%555.556814,125
11 May 2017565.5-0.50-0.09%560.5567.573,473
10 May 2017566+9.00+1.62%558567140,312
09 May 2017557-4.50-0.80%552.55672,224,977
08 May 2017561.5-3.50-0.62%56056515,460
05 May 20175650.000.00%565569.579,344
04 May 2017565-8.50-1.48%562.556525,309
03 May 2017573.5+5.50+0.97%5665759,032
02 May 2017568-3.00-0.53%567.5575391,511
Download more Gamma Communications Historical Data

Gamma Communications (GAMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5775775700.00005k40k25k-2-0.35%
1 Month575583552.50.00005k2M178k0-
3 Months478.255834630.00003k2M184k96.7520.23%
6 Months4755834580.00002k2M114k10021.05%
1 Year4475833630.00007092M99k12828.64%
3 Years1955831950.000007M129k380194.87%
5 Years1955831950.000007M129k380194.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170530 07:11:02