Share Name Share Symbol Market Type Share ISIN Share Description
Gamma Communications LSE:GAMA London Ordinary Share GB00BQS10J50 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 497.50p 495.00p 500.00p - - - 30,749.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 191.8 22.6 20.4 24.4 456.46

Gamma (GAMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017497.50.000.00%497.5497.530,749
16 Feb 2017497.50.000.00%497.5497.578,558
15 Feb 2017497.5-0.50-0.10%497.5497.511,159
14 Feb 20174980.000.00%49549837,603
13 Feb 2017498+3.00+0.61%4984981,988
10 Feb 2017495-5.00-1.00%49550014,581
09 Feb 2017500+4.25+0.86%49850015,783
08 Feb 2017495.74997+5.13+1.04%483.254988,896
07 Feb 2017490.62497-0.88-0.18%490.62497490.624971,801
06 Feb 2017491.5+1.50+0.31%491.5496.2500317,995
03 Feb 2017490.00003+0.25+0.05%486.9999749726,338
02 Feb 2017489.75+1.50+0.31%489.75493.25130,936
01 Feb 2017488.25-1.75-0.36%483489.0000318,274
31 Jan 2017490.00003+4.13+0.85%479491.597,562
30 Jan 2017485.87503-0.62-0.13%485.87503493.512,090
27 Jan 2017486.49997+3.00+0.62%485.54948,406
26 Jan 2017483.5-2.63-0.54%483.254936,960
25 Jan 2017486.125+3.50+0.73%486.125486.12511,073
24 Jan 2017482.625-2.63-0.54%481482.6254,452
23 Jan 2017485.25+6.25+1.30%479.24997488.2540,921
20 Jan 2017479-2.00-0.42%4794795,525
19 Jan 2017481+2.25+0.47%481481297,852
Download more Gamma Communications Historical Data

Gamma Communications (GAMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week500.00500.000.00497.38422k79k29k-2.50-0.50%
1 Month479.00500.000.00491.41492k131k28k18.503.86%
3 Months475.00500.000.00478.97362k414k56k22.504.74%
6 Months450.75532.000.00484.4665709639k82k46.7510.37%
1 Year403.25532.000.00445.53607097M112k94.2523.37%
3 Years195.00532.000.00349.510007M126k302.50155.13%
5 Years195.00532.000.00349.510007M126k302.50155.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170219 14:25:01