We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gamma Communications Plc | LSE:GAMA | London | Ordinary Share | GB00BQS10J50 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.00 | 1.73% | 1,414.00 | 1,418.00 | 1,424.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,430.00 | 1,390.00 | 1,390.00 | 149,056 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 521.7M | 53.6M | 0.5503 | 25.84 | 1.39B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,414.00 | 24.00 | 1.73% | 1,390.00 | 1,430.00 | 149,056 |
| 09 May 2024 | 1,390.00 | -6.00 | -0.43% | 1,372.00 | 1,392.00 | 321,521 |
| 08 May 2024 | 1,396.00 | 52.00 | 3.87% | 1,336.00 | 1,396.00 | 259,746 |
| 07 May 2024 | 1,344.00 | 2.00 | 0.15% | 1,326.00 | 1,360.00 | 277,266 |
| 03 May 2024 | 1,342.00 | 0.00 | 0.00% | 1,342.00 | 1,360.00 | 125,413 |
| 02 May 2024 | 1,342.00 | 32.00 | 2.44% | 1,308.00 | 1,354.00 | 188,003 |
| 01 May 2024 | 1,310.00 | 2.00 | 0.15% | 1,302.00 | 1,318.00 | 306,119 |
| 30 Apr 2024 | 1,308.00 | -8.00 | -0.61% | 1,304.00 | 1,320.00 | 228,278 |
| 29 Apr 2024 | 1,316.00 | 6.00 | 0.46% | 1,292.00 | 1,322.00 | 197,369 |
| 26 Apr 2024 | 1,310.00 | 10.00 | 0.77% | 1,298.00 | 1,314.00 | 113,545 |
| 25 Apr 2024 | 1,300.00 | -22.00 | -1.66% | 1,300.00 | 1,326.00 | 187,114 |
| 24 Apr 2024 | 1,322.00 | 2.00 | 0.15% | 1,314.00 | 1,332.00 | 606,694 |
| 23 Apr 2024 | 1,320.00 | 4.00 | 0.30% | 1,314.00 | 1,326.00 | 329,632 |
| 22 Apr 2024 | 1,316.00 | -12.00 | -0.90% | 1,316.00 | 1,346.00 | 115,827 |
| 19 Apr 2024 | 1,328.00 | 14.00 | 1.07% | 1,296.00 | 1,332.00 | 313,785 |
| 18 Apr 2024 | 1,314.00 | -8.00 | -0.61% | 1,306.00 | 1,334.00 | 199,371 |
| 17 Apr 2024 | 1,322.00 | 0.00 | 0.00% | 1,320.00 | 1,340.00 | 124,698 |
| 16 Apr 2024 | 1,322.00 | -28.00 | -2.07% | 1,318.00 | 1,344.00 | 154,624 |
| 15 Apr 2024 | 1,350.00 | 2.00 | 0.15% | 1,346.00 | 1,356.00 | 149,559 |
| 12 Apr 2024 | 1,348.00 | -20.00 | -1.46% | 1,344.00 | 1,386.00 | 256,794 |
| 11 Apr 2024 | 1,368.00 | 10.00 | 0.74% | 1,346.00 | 1,372.00 | 101,340 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,354.00 | 1,430.00 | 1,326.00 | 1,372.50 | 245,987 | 60.00 | 4.43% |
| 1 Month | 1,386.00 | 1,430.00 | 1,292.00 | 1,333.16 | 234,493 | 28.00 | 2.02% |
| 3 Months | 1,230.00 | 1,430.00 | 1,212.00 | 1,322.61 | 236,843 | 184.00 | 14.96% |
| 6 Months | 1,102.00 | 1,430.00 | 1,020.00 | 1,225.70 | 215,836 | 312.00 | 28.31% |
| 1 Year | 1,130.00 | 1,430.00 | 981.00 | 1,174.11 | 190,819 | 284.00 | 25.13% |
| 3 Years | 1,848.00 | 2,350.00 | 981.00 | 1,334.02 | 232,100 | -434.00 | -23.48% |
| 5 Years | 1,145.00 | 2,350.00 | 910.00 | 1,355.12 | 213,370 | 269.00 | 23.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
