Share Name Share Symbol Market Type Share ISIN Share Description
Gamma Communications LSE:GAMA London Ordinary Share GB00BQS10J50 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.09% 581.25p 579.00p 583.50p 584.00p 570.50p 584.00p 44,076 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 191.8 22.6 20.4 28.5 542.01

Gamma (GAMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017581.25-0.50-0.09%570.558441,378
22 Jun 2017581.75+3.75+0.65%575.55831,286
21 Jun 20175780.000.00%573584133
20 Jun 2017578+0.75+0.13%5705841,866
19 Jun 2017577.25+2.25+0.39%57358411,842
16 Jun 2017575+13.00+2.31%551575197,090
15 Jun 2017562+11.00+2.00%54656552,873
14 Jun 2017551+3.00+0.55%546.5554.560,725
13 Jun 2017548-3.50-0.63%54355421,661
12 Jun 2017551.5+5.00+0.91%543557.5105,154
09 Jun 2017546.5-11.00-1.97%543554.539,675
08 Jun 2017557.5+12.50+2.29%543.555857,960
07 Jun 2017545-3.00-0.55%545545170,089
06 Jun 2017548-17.75-3.14%543565.529,132
05 Jun 2017565.75-3.75-0.66%56456611,236
02 Jun 2017569.5-3.00-0.52%566.557425,689
01 Jun 2017572.5-2.50-0.43%572.55784,260
31 May 2017575+7.00+1.23%568580123,916
30 May 2017568-7.00-1.22%5685755,489
26 May 2017575+2.50+0.44%57257527,050
25 May 2017572.5-0.50-0.09%572.55754,963
Download more Gamma Communications Historical Data

Gamma Communications (GAMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5515845510.0000133197k42k30.255.49%
1 Month5725845430.0000133197k50k9.251.62%
3 Months499.755844900.00001332M147k81.516.31%
6 Months463.755844580.00001332M115k117.525.34%
1 Year4175843630.00001332M99k164.2539.39%
3 Years1955841950.000007M127k386.25198.08%
5 Years1955841950.000007M127k386.25198.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170625 00:23:53