Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gamma Communications Plc LSE:GAMA London Ordinary Share GB00BQS10J50 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  28.00 2.53% 1,134.00 1,136.00 1,142.00 1,190.00 1,114.00 1,190.00 255,490 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 447.7 67.2 55.9 20.3 1,093

Gamma Communications (GAMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20221,134.0028.002.53%1,114.001,190.00255,490
23 Jun 20221,106.0014.001.28%1,080.001,116.0096,300
22 Jun 20221,092.0018.001.68%1,056.001,092.00786,051
21 Jun 20221,074.0016.001.51%1,044.001,076.00323,653
20 Jun 20221,058.00-22.00-2.04%1,052.001,090.0074,630
17 Jun 20221,080.00-8.00-0.74%1,078.001,106.00142,876
16 Jun 20221,088.00-60.00-5.23%1,086.001,152.00194,816
15 Jun 20221,148.00-6.00-0.52%1,134.001,162.00301,609
14 Jun 20221,154.00-8.00-0.69%1,140.001,170.00180,194
13 Jun 20221,162.00-20.00-1.69%1,118.001,166.00245,627
10 Jun 20221,182.00-18.00-1.5%1,170.001,214.00324,215
09 Jun 20221,200.000.000.0%1,182.001,216.0080,641
08 Jun 20221,200.000.000.0%1,188.001,208.00437,493
07 Jun 20221,200.00-10.00-0.83%1,170.001,210.00405,162
06 Jun 20221,210.0010.000.83%1,190.001,238.00354,621
02 Jun 20221,200.000.000.0%1,200.001,200.000.00
01 Jun 20221,200.00-2.00-0.17%1,178.001,208.00294,328
31 May 20221,202.002.000.17%1,180.001,210.0071,064
30 May 20221,200.000.000.0%1,192.001,218.0098,915
27 May 20221,200.0028.002.39%1,174.001,218.00104,452
26 May 20221,172.00-2.00-0.17%1,164.001,190.00148,000
25 May 20221,174.00-22.00-1.84%1,172.001,206.00104,412
Download more Gamma Communications Plc Historical Data

Gamma Communications Plc (GAMA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,088.001,190.001,044.001,085.87284,70246.004.23%
1 Month1,198.001,238.001,044.001,151.35250,925-64.00-5.34%
3 Months1,350.001,384.001,044.001,231.56379,848-216.00-16.0%
6 Months1,664.001,708.001,044.001,349.30305,599-530.00-31.85%
1 Year1,970.002,350.001,044.001,565.57258,339-836.00-42.44%
3 Years1,140.002,350.00910.001,490.81213,075-6.00-0.53%
5 Years581.502,350.00563.501,327.57172,828552.5095.01%
ADVFN Advertorial
Your Recent History
LSE
GAMA
Gamma Comm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 07:17:21