ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GAMA Gamma Communications Plc

1,368.00
8.00 (0.59%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gamma Communications Plc LSE:GAMA London Ordinary Share GB00BQS10J50 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price
  8.00 0.59% 1,368.00 1,366.00 1,370.00
High Price Low Price Open Price Shares Traded Last Trade
1,370.00 1,350.00 1,366.00 303,274 16:28:58
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radiotelephone Communication 484.6M 49.3M 0.5062 27.02 1.33B

Gamma Communications (GAMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20241,360.008.000.59%1,350.001,376.00219,631
26 Mar 20241,352.00-18.00-1.31%1,340.001,392.00270,992
25 Mar 20241,370.0020.001.48%1,340.001,414.00591,681
22 Mar 20241,350.00-22.00-1.60%1,350.001,386.00351,756
21 Mar 20241,372.0010.000.73%1,360.001,390.00637,058
20 Mar 20241,362.004.000.29%1,350.001,382.00498,471
19 Mar 20241,358.00-14.00-1.02%1,350.001,390.00204,009
18 Mar 20241,372.0046.003.47%1,324.001,390.00579,861
15 Mar 20241,326.0034.002.63%1,274.001,332.00781,468
14 Mar 20241,292.0014.001.10%1,276.001,314.00563,539
13 Mar 20241,278.00-12.00-0.93%1,256.001,290.00106,177
12 Mar 20241,290.0040.003.20%1,254.001,290.00212,597
11 Mar 20241,250.000.000.00%1,240.001,256.00164,968
08 Mar 20241,250.004.000.32%1,212.001,250.00427,254
07 Mar 20241,246.00-2.00-0.16%1,238.001,260.0043,131
06 Mar 20241,248.00-6.00-0.48%1,246.001,274.00105,744
05 Mar 20241,254.008.000.64%1,232.001,266.0089,729
04 Mar 20241,246.000.000.00%1,240.001,264.0083,327
01 Mar 20241,246.0012.000.97%1,234.001,254.00278,791
29 Feb 20241,234.000.000.00%1,220.001,252.00198,933
28 Feb 20241,234.00-20.00-1.59%1,224.001,264.0063,716
Download more Gamma Communications Plc Historical Data

Gamma Communications Plc (GAMA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,362.001,414.001,340.001,363.80414,2246.000.44%
1 Month1,220.001,414.001,212.001,323.99320,456148.0012.13%
3 Months1,126.001,414.001,056.001,242.73238,195242.0021.49%
6 Months1,080.001,414.00981.001,167.74207,047288.0026.67%
1 Year1,078.001,414.00981.001,146.82195,951290.0026.90%
3 Years1,650.002,350.00981.001,348.27233,516-282.00-17.09%
5 Years960.002,350.00910.001,342.20217,020408.0042.50%

Your Recent History

Delayed Upgrade Clock