We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gamma Communications Plc | LSE:GAMA | London | Ordinary Share | GB00BQS10J50 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 0.64% | 1,266.00 | 1,256.00 | 1,264.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,272.00 | 1,234.00 | 1,272.00 | 863,831 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 521.7M | 53.6M | 0.5596 | 22.62 | 1.2B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 1,266.00 | 8.00 | 0.64% | 1,234.00 | 1,272.00 | 863,831 |
| 17 Mar 2025 | 1,258.00 | -20.00 | -1.56% | 1,246.00 | 1,284.00 | 597,982 |
| 14 Mar 2025 | 1,278.00 | -2.00 | -0.16% | 1,262.00 | 1,282.00 | 878,044 |
| 13 Mar 2025 | 1,280.00 | -8.00 | -0.62% | 1,268.00 | 1,294.00 | 430,624 |
| 12 Mar 2025 | 1,288.00 | 8.00 | 0.63% | 1,280.00 | 1,298.00 | 252,310 |
| 11 Mar 2025 | 1,280.00 | -38.00 | -2.88% | 1,280.00 | 1,338.00 | 276,146 |
| 10 Mar 2025 | 1,318.00 | -10.00 | -0.75% | 1,306.00 | 1,338.00 | 1,203,392 |
| 07 Mar 2025 | 1,328.00 | 0.00 | 0.00% | 1,290.00 | 1,328.00 | 91,949 |
| 06 Mar 2025 | 1,328.00 | 18.00 | 1.37% | 1,294.00 | 1,368.00 | 297,422 |
| 05 Mar 2025 | 1,310.00 | -20.00 | -1.50% | 1,310.00 | 1,342.00 | 345,983 |
| 04 Mar 2025 | 1,330.00 | 0.00 | 0.00% | 1,310.00 | 1,342.00 | 180,990 |
| 03 Mar 2025 | 1,330.00 | 10.00 | 0.76% | 1,310.00 | 1,342.00 | 206,745 |
| 28 Feb 2025 | 1,320.00 | -14.00 | -1.05% | 1,312.00 | 1,338.00 | 331,451 |
| 27 Feb 2025 | 1,334.00 | 0.00 | 0.00% | 1,320.00 | 1,340.00 | 166,041 |
| 26 Feb 2025 | 1,334.00 | 8.00 | 0.60% | 1,320.00 | 1,340.00 | 392,558 |
| 25 Feb 2025 | 1,326.00 | 18.00 | 1.38% | 1,310.00 | 1,330.00 | 483,532 |
| 24 Feb 2025 | 1,308.00 | -36.00 | -2.68% | 1,294.00 | 1,350.00 | 401,726 |
| 21 Feb 2025 | 1,344.00 | -18.00 | -1.32% | 1,342.00 | 1,372.00 | 120,364 |
| 20 Feb 2025 | 1,362.00 | 2.00 | 0.15% | 1,344.00 | 1,388.00 | 154,346 |
| 19 Feb 2025 | 1,360.00 | 10.00 | 0.74% | 1,320.00 | 1,360.00 | 135,006 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,336.00 | 1,338.00 | 1,234.00 | 1,274.71 | 487,021 | -70.00 | -5.24% |
| 1 Month | 1,448.00 | 1,448.00 | 1,234.00 | 1,307.91 | 352,713 | -182.00 | -12.57% |
| 3 Months | 1,594.00 | 1,594.00 | 1,226.00 | 1,336.14 | 279,831 | -328.00 | -20.58% |
| 6 Months | 1,680.00 | 1,744.00 | 1,226.00 | 1,490.33 | 262,067 | -414.00 | -24.64% |
| 1 Year | 1,326.00 | 1,744.00 | 1,226.00 | 1,477.15 | 261,433 | -60.00 | -4.52% |
| 3 Years | 1,500.00 | 1,744.00 | 981.00 | 1,268.54 | 246,860 | -234.00 | -15.60% |
| 5 Years | 950.00 | 2,350.00 | 946.00 | 1,398.50 | 236,165 | 316.00 | 33.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
