ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GAMA Gamma Communications Plc

1,332.00
-18.00 (-1.33%)
Last Updated: 12:55:33
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gamma Communications Plc LSE:GAMA London Ordinary Share GB00BQS10J50 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price
  -18.00 -1.33% 1,332.00 1,332.00 1,342.00
High Price Low Price Open Price Shares Traded Last Trade
1,344.00 1,318.00 1,344.00 99,981 12:55:33
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radiotelephone Communication 521.7M 53.6M 0.5503 24.17 1.3B

Gamma Communications (GAMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 20241,350.002.000.15%1,346.001,356.00149,559
12 Apr 20241,348.00-20.00-1.46%1,344.001,386.00256,794
11 Apr 20241,368.0010.000.74%1,346.001,372.00101,340
10 Apr 20241,358.0026.001.95%1,330.001,366.00142,177
09 Apr 20241,332.00-18.00-1.33%1,330.001,344.0092,209
08 Apr 20241,350.0010.000.75%1,336.001,350.00103,284
05 Apr 20241,340.00-8.00-0.59%1,330.001,350.0086,717
04 Apr 20241,348.00-4.00-0.30%1,336.001,378.00242,820
03 Apr 20241,352.0012.000.90%1,338.001,362.00126,762
02 Apr 20241,340.00-28.00-2.05%1,340.001,370.00184,870
28 Mar 20241,368.008.000.59%1,350.001,370.00299,902
27 Mar 20241,360.008.000.59%1,350.001,376.00219,631
26 Mar 20241,352.00-18.00-1.31%1,340.001,392.00270,992
25 Mar 20241,370.0020.001.48%1,340.001,414.00591,681
22 Mar 20241,350.00-22.00-1.60%1,350.001,386.00351,756
21 Mar 20241,372.0010.000.73%1,360.001,390.00637,058
20 Mar 20241,362.004.000.29%1,350.001,382.00498,471
19 Mar 20241,358.00-14.00-1.02%1,350.001,390.00204,009
18 Mar 20241,372.0046.003.47%1,324.001,390.00579,861
Download more Gamma Communications Plc Historical Data

Gamma Communications Plc (GAMA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,344.001,386.001,318.001,351.06148,416-12.00-0.89%
1 Month1,350.001,414.001,318.001,358.65253,335-18.00-1.33%
3 Months1,140.001,414.001,100.001,279.86229,215192.0016.84%
6 Months1,038.001,414.00981.001,186.32209,030294.0028.32%
1 Year1,108.001,414.00981.001,159.01190,182224.0020.22%
3 Years1,820.002,350.00981.001,338.97229,832-488.00-26.81%
5 Years1,070.002,350.00910.001,349.98212,765262.0024.49%

Your Recent History

Delayed Upgrade Clock