We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gamma Communications Plc | LSE:GAMA | London | Ordinary Share | GB00BQS10J50 | ORD 0.25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
8.00 | 0.59% | 1,368.00 | 1,366.00 | 1,370.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,370.00 | 1,350.00 | 1,366.00 | 303,274 | 16:28:58 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Radiotelephone Communication | 484.6M | 49.3M | 0.5062 | 27.02 | 1.33B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 1,360.00 | 8.00 | 0.59% | 1,350.00 | 1,376.00 | 219,631 |
26 Mar 2024 | 1,352.00 | -18.00 | -1.31% | 1,340.00 | 1,392.00 | 270,992 |
25 Mar 2024 | 1,370.00 | 20.00 | 1.48% | 1,340.00 | 1,414.00 | 591,681 |
22 Mar 2024 | 1,350.00 | -22.00 | -1.60% | 1,350.00 | 1,386.00 | 351,756 |
21 Mar 2024 | 1,372.00 | 10.00 | 0.73% | 1,360.00 | 1,390.00 | 637,058 |
20 Mar 2024 | 1,362.00 | 4.00 | 0.29% | 1,350.00 | 1,382.00 | 498,471 |
19 Mar 2024 | 1,358.00 | -14.00 | -1.02% | 1,350.00 | 1,390.00 | 204,009 |
18 Mar 2024 | 1,372.00 | 46.00 | 3.47% | 1,324.00 | 1,390.00 | 579,861 |
15 Mar 2024 | 1,326.00 | 34.00 | 2.63% | 1,274.00 | 1,332.00 | 781,468 |
14 Mar 2024 | 1,292.00 | 14.00 | 1.10% | 1,276.00 | 1,314.00 | 563,539 |
13 Mar 2024 | 1,278.00 | -12.00 | -0.93% | 1,256.00 | 1,290.00 | 106,177 |
12 Mar 2024 | 1,290.00 | 40.00 | 3.20% | 1,254.00 | 1,290.00 | 212,597 |
11 Mar 2024 | 1,250.00 | 0.00 | 0.00% | 1,240.00 | 1,256.00 | 164,968 |
08 Mar 2024 | 1,250.00 | 4.00 | 0.32% | 1,212.00 | 1,250.00 | 427,254 |
07 Mar 2024 | 1,246.00 | -2.00 | -0.16% | 1,238.00 | 1,260.00 | 43,131 |
06 Mar 2024 | 1,248.00 | -6.00 | -0.48% | 1,246.00 | 1,274.00 | 105,744 |
05 Mar 2024 | 1,254.00 | 8.00 | 0.64% | 1,232.00 | 1,266.00 | 89,729 |
04 Mar 2024 | 1,246.00 | 0.00 | 0.00% | 1,240.00 | 1,264.00 | 83,327 |
01 Mar 2024 | 1,246.00 | 12.00 | 0.97% | 1,234.00 | 1,254.00 | 278,791 |
29 Feb 2024 | 1,234.00 | 0.00 | 0.00% | 1,220.00 | 1,252.00 | 198,933 |
28 Feb 2024 | 1,234.00 | -20.00 | -1.59% | 1,224.00 | 1,264.00 | 63,716 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,362.00 | 1,414.00 | 1,340.00 | 1,363.80 | 414,224 | 6.00 | 0.44% |
1 Month | 1,220.00 | 1,414.00 | 1,212.00 | 1,323.99 | 320,456 | 148.00 | 12.13% |
3 Months | 1,126.00 | 1,414.00 | 1,056.00 | 1,242.73 | 238,195 | 242.00 | 21.49% |
6 Months | 1,080.00 | 1,414.00 | 981.00 | 1,167.74 | 207,047 | 288.00 | 26.67% |
1 Year | 1,078.00 | 1,414.00 | 981.00 | 1,146.82 | 195,951 | 290.00 | 26.90% |
3 Years | 1,650.00 | 2,350.00 | 981.00 | 1,348.27 | 233,516 | -282.00 | -17.09% |
5 Years | 960.00 | 2,350.00 | 910.00 | 1,342.20 | 217,020 | 408.00 | 42.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions