Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gamma Communications Plc LSE:GAMA London Ordinary Share GB00BQS10J50 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.00 0.25% 2,025.00 2,015.00 2,025.00 2,050.00 2,010.00 2,015.00 63,173 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 393.8 75.0 67.5 30.0 1,946

Gamma Communications (GAMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 20212,025.005.000.25%2,010.002,050.0063,173
22 Jul 20212,020.0040.002.02%1,980.002,030.00124,856
21 Jul 20211,980.00-10.00-0.5%1,974.002,005.00155,677
20 Jul 20211,990.00-35.00-1.73%1,980.002,035.00185,486
19 Jul 20212,025.00-10.00-0.49%2,010.002,035.00102,399
16 Jul 20212,035.0010.000.49%2,010.002,040.00133,182
15 Jul 20212,025.00-5.00-0.25%1,986.002,050.0071,418
14 Jul 20212,030.00-35.00-1.69%2,000.002,075.0084,540
13 Jul 20212,065.00159.008.34%1,934.002,085.00314,892
12 Jul 20211,906.006.000.32%1,896.001,950.00393,361
09 Jul 20211,900.00-40.00-2.06%1,898.001,960.00121,637
08 Jul 20211,940.00-38.00-1.92%1,932.001,984.0087,525
07 Jul 20211,978.00-18.00-0.9%1,964.002,025.00121,779
06 Jul 20211,996.008.000.4%1,972.002,030.0081,693
05 Jul 20211,988.0048.002.47%1,936.001,992.00114,174
02 Jul 20211,940.00-14.00-0.72%1,870.001,968.0071,557
01 Jul 20211,954.00-36.00-1.81%1,940.001,990.00215,704
30 Jun 20211,990.0028.001.43%1,952.001,992.00136,892
29 Jun 20211,962.00-26.00-1.31%1,960.001,996.0064,574
28 Jun 20211,988.00-8.00-0.4%1,976.002,010.0088,416
25 Jun 20211,996.0030.001.53%1,946.001,996.0050,147
Download more Gamma Communications Plc Historical Data

Gamma Communications Plc (GAMA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,035.002,050.001,974.002,006.77140,320-10.00-0.49%
1 Month1,970.002,085.001,870.001,982.16135,99555.002.79%
3 Months1,900.002,085.001,708.001,937.73183,093125.006.58%
6 Months1,660.002,085.001,490.001,763.17209,352365.0021.99%
1 Year1,520.002,085.001,425.001,693.75201,485505.0033.22%
3 Years790.002,085.00640.001,303.33184,5261,235.00156.33%
5 Years381.002,085.00381.001,147.22141,5011,644.00431.5%
ADVFN Advertorial
Your Recent History
LSE
GAMA
Gamma Comm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 12:25:35