We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gamma Communications Plc | LSE:GAMA | London | Ordinary Share | GB00BQS10J50 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.00 | 1.93% | 1,480.00 | 1,468.00 | 1,476.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,476.00 | 1,428.00 | 1,452.00 | 170,853 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 521.7M | 53.6M | 0.5571 | 26.49 | 1.4B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,480.00 | 28.00 | 1.93% | 1,428.00 | 1,480.00 | 170,853 |
| 25 Jul 2024 | 1,452.00 | 18.00 | 1.26% | 1,414.00 | 1,454.00 | 159,934 |
| 24 Jul 2024 | 1,434.00 | -6.00 | -0.42% | 1,402.00 | 1,448.00 | 218,875 |
| 23 Jul 2024 | 1,440.00 | -10.00 | -0.69% | 1,434.00 | 1,452.00 | 539,496 |
| 22 Jul 2024 | 1,450.00 | 4.00 | 0.28% | 1,448.00 | 1,470.00 | 201,702 |
| 19 Jul 2024 | 1,446.00 | 4.00 | 0.28% | 1,416.00 | 1,452.00 | 65,319 |
| 18 Jul 2024 | 1,442.00 | -14.00 | -0.96% | 1,442.00 | 1,462.00 | 87,577 |
| 17 Jul 2024 | 1,456.00 | -12.00 | -0.82% | 1,454.00 | 1,480.00 | 145,270 |
| 16 Jul 2024 | 1,468.00 | 22.00 | 1.52% | 1,436.00 | 1,470.00 | 243,120 |
| 15 Jul 2024 | 1,446.00 | 2.00 | 0.14% | 1,440.00 | 1,462.00 | 105,247 |
| 12 Jul 2024 | 1,444.00 | -8.00 | -0.55% | 1,442.00 | 1,468.00 | 155,724 |
| 11 Jul 2024 | 1,452.00 | 16.00 | 1.11% | 1,420.00 | 1,470.00 | 98,300 |
| 10 Jul 2024 | 1,436.00 | 0.00 | 0.00% | 1,422.00 | 1,458.00 | 130,041 |
| 09 Jul 2024 | 1,436.00 | 4.00 | 0.28% | 1,432.00 | 1,452.00 | 141,942 |
| 08 Jul 2024 | 1,432.00 | -6.00 | -0.42% | 1,426.00 | 1,446.00 | 114,471 |
| 05 Jul 2024 | 1,438.00 | 6.00 | 0.42% | 1,426.00 | 1,450.00 | 134,550 |
| 04 Jul 2024 | 1,432.00 | 8.00 | 0.56% | 1,426.00 | 1,444.00 | 107,390 |
| 03 Jul 2024 | 1,424.00 | 10.00 | 0.71% | 1,406.00 | 1,432.00 | 123,909 |
| 02 Jul 2024 | 1,414.00 | -4.00 | -0.28% | 1,402.00 | 1,424.00 | 202,610 |
| 01 Jul 2024 | 1,418.00 | 8.00 | 0.57% | 1,404.00 | 1,426.00 | 147,080 |
| 28 Jun 2024 | 1,410.00 | -20.00 | -1.40% | 1,410.00 | 1,436.00 | 84,983 |
| 27 Jun 2024 | 1,430.00 | 8.00 | 0.56% | 1,402.00 | 1,432.00 | 223,589 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,424.00 | 1,476.00 | 1,402.00 | 1,442.54 | 237,065 | 56.00 | 3.93% |
| 1 Month | 1,418.00 | 1,480.00 | 1,402.00 | 1,439.56 | 160,377 | 62.00 | 4.37% |
| 3 Months | 1,354.00 | 1,518.00 | 1,326.00 | 1,447.88 | 208,350 | 126.00 | 9.31% |
| 6 Months | 1,178.00 | 1,518.00 | 1,100.00 | 1,358.22 | 222,514 | 302.00 | 25.64% |
| 1 Year | 1,124.00 | 1,518.00 | 981.00 | 1,238.64 | 199,885 | 356.00 | 31.67% |
| 3 Years | 2,015.00 | 2,350.00 | 981.00 | 1,306.62 | 233,405 | -535.00 | -26.55% |
| 5 Years | 1,005.00 | 2,350.00 | 910.00 | 1,364.00 | 218,093 | 475.00 | 47.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
