We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gamma Communications Plc | LSE:GAMA | London | Ordinary Share | GB00BQS10J50 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.00 | -0.49% | 1,610.00 | 1,612.00 | 1,616.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,634.00 | 1,608.00 | 1,632.00 | 139,376 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 521.7M | 53.6M | 0.5599 | 28.90 | 1.55B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,610.00 | -8.00 | -0.49% | 1,608.00 | 1,634.00 | 139,376 |
| 12 Dec 2024 | 1,618.00 | -26.00 | -1.58% | 1,618.00 | 1,664.00 | 617,292 |
| 11 Dec 2024 | 1,644.00 | 24.00 | 1.48% | 1,612.00 | 1,650.00 | 94,473 |
| 10 Dec 2024 | 1,620.00 | -20.00 | -1.22% | 1,620.00 | 1,652.00 | 249,882 |
| 09 Dec 2024 | 1,640.00 | -2.00 | -0.12% | 1,562.00 | 1,650.00 | 224,408 |
| 06 Dec 2024 | 1,642.00 | 14.00 | 0.86% | 1,620.00 | 1,650.00 | 122,105 |
| 05 Dec 2024 | 1,628.00 | 2.00 | 0.12% | 1,614.00 | 1,650.00 | 150,859 |
| 04 Dec 2024 | 1,626.00 | 8.00 | 0.49% | 1,610.00 | 1,650.00 | 87,518 |
| 03 Dec 2024 | 1,618.00 | 34.00 | 2.15% | 1,594.00 | 1,640.00 | 298,738 |
| 02 Dec 2024 | 1,584.00 | 4.00 | 0.25% | 1,578.00 | 1,600.00 | 202,103 |
| 29 Nov 2024 | 1,580.00 | -36.00 | -2.23% | 1,578.00 | 1,624.00 | 269,651 |
| 28 Nov 2024 | 1,616.00 | 40.00 | 2.54% | 1,572.00 | 1,616.00 | 316,647 |
| 27 Nov 2024 | 1,576.00 | 2.00 | 0.13% | 1,558.00 | 1,584.00 | 134,564 |
| 26 Nov 2024 | 1,574.00 | -12.00 | -0.76% | 1,570.00 | 1,640.00 | 75,109 |
| 25 Nov 2024 | 1,586.00 | 2.00 | 0.13% | 1,566.00 | 1,598.00 | 187,992 |
| 22 Nov 2024 | 1,584.00 | 12.00 | 0.76% | 1,570.00 | 1,642.00 | 92,446 |
| 21 Nov 2024 | 1,572.00 | 2.00 | 0.13% | 1,558.00 | 1,576.00 | 103,561 |
| 20 Nov 2024 | 1,570.00 | -14.00 | -0.88% | 1,550.00 | 1,596.00 | 141,759 |
| 19 Nov 2024 | 1,584.00 | -20.00 | -1.25% | 1,580.00 | 1,616.00 | 176,162 |
| 18 Nov 2024 | 1,604.00 | 0.00 | 0.00% | 1,592.00 | 1,612.00 | 166,392 |
| 15 Nov 2024 | 1,604.00 | 0.00 | 0.00% | 1,600.00 | 1,642.00 | 525,799 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,650.00 | 1,664.00 | 1,562.00 | 1,626.27 | 261,632 | -40.00 | -2.42% |
| 1 Month | 1,642.00 | 1,664.00 | 1,550.00 | 1,605.71 | 206,186 | -32.00 | -1.95% |
| 3 Months | 1,700.00 | 1,744.00 | 1,542.00 | 1,632.88 | 249,516 | -90.00 | -5.29% |
| 6 Months | 1,432.00 | 1,744.00 | 1,400.00 | 1,577.37 | 259,170 | 178.00 | 12.43% |
| 1 Year | 1,020.00 | 1,744.00 | 1,020.00 | 1,446.02 | 247,372 | 590.00 | 57.84% |
| 3 Years | 1,636.00 | 1,744.00 | 981.00 | 1,282.68 | 240,461 | -26.00 | -1.59% |
| 5 Years | 1,215.00 | 2,350.00 | 910.00 | 1,399.57 | 228,702 | 395.00 | 32.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
