Share Name Share Symbol Market Type Share ISIN Share Description
Fulcrum Utility LSE:FCRM London Ordinary Share KYG368851047 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.00p 59.00p 61.00p 60.00p 60.00p 60.00p 2,500.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 34.5 4.3 3.1 19.4 96.41

Fulcrum Utility (FCRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017600.000.00%6060.5414,830
28 Mar 201760+2.00+3.45%6060.5965,133
27 Mar 201758+0.25+0.43%57.558107,173
24 Mar 201757.75-1.25-2.12%57.7559.575,726
23 Mar 201759.0000040.000.00%59.00000459.522,000
22 Mar 201759.0000040.000.00%59.00000459.514,774
21 Mar 201759.000004+1.00+1.72%5859.000004505,754
20 Mar 201758-2.50-4.13%5860.5233,309
17 Mar 201760.50.000.00%60.560.5129,248
16 Mar 201760.5+0.25+0.41%60.2560.5647,999
15 Mar 201760.250.000.00%60.2560.557,545
14 Mar 201760.25-2.75-4.37%6063.5325,450
13 Mar 201763.0000040.000.00%63.00000463.595,008
10 Mar 201763.0000040.000.00%62.563.000004156,771
09 Mar 201763.000004+0.25+0.40%62.563.00000464,250
08 Mar 201762.7499960.000.00%62.562.74999688,261
07 Mar 201762.7499960.000.00%62.562.74999615,838
06 Mar 201762.7499960.000.00%62.562.749996140,258
03 Mar 201762.7499960.000.00%62.562.749996747,834
02 Mar 201762.749996+0.75+1.21%6262.7499961,240,295
Download more Fulcrum Utility Historical Data

Fulcrum Utility (FCRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.0060.5057.500.000022k965k317k1.001.69%
1 Month62.0063.5057.500.000015k1M302k-2.00-3.23%
3 Months57.0066.5056.000.000015k4M359k3.005.26%
6 Months38.7566.5037.750.000004M347k21.2554.84%
1 Year37.7566.5031.250.0000012M354k22.2558.94%
3 Years8.0066.507.000.0000012M216k52.00650.00%
5 Years20.5066.504.750.0000012M198k39.50192.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 10:53:29