Share Name Share Symbol Market Type Share ISIN Share Description
Fulcrum Utility LSE:FCRM London Ordinary Share KYG368851047 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.50p 53.00p 54.00p 53.50p 53.50p 53.50p 76,090 07:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 37.7 6.5 3.3 16.2 92.97

Fulcrum Utility (FCRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201753.50.000.00%53.554.576,090
20 Jul 201753.5-1.25-2.28%53.555.5211,694
19 Jul 201754.7499960.000.00%54.74999655.531,063
18 Jul 201754.7499960.000.00%54.12555.532,211
17 Jul 201754.7499960.000.00%54.74999655.5147,042
14 Jul 201754.7499960.000.00%54.74999655.5314,723
13 Jul 201754.749996-0.25-0.45%54.555.00000336,555
12 Jul 201755.0000030.000.00%55.00000355.540,233
11 Jul 201755.0000030.000.00%55.00000355.544,787
10 Jul 201755.0000030.000.00%55.00000355.563,110
07 Jul 201755.0000030.000.00%55.00000355.518,067
06 Jul 201755.000003-0.25-0.45%55.00000355.52,296
05 Jul 201755.250003+0.25+0.45%55.00000355.57,862
04 Jul 201755.0000030.000.00%55.00000355.519,115
03 Jul 201755.0000030.000.00%55.00000355.516,579
30 Jun 201755.0000030.000.00%55.00000355.54,625
29 Jun 201755.000003+0.50+0.92%55.00000355.5726,510
28 Jun 201754.5-0.50-0.91%54.555.5127,992
27 Jun 201755.000003-1.00-1.79%55.00000356626,676
26 Jun 2017560.000.00%55.55623,394
23 Jun 2017560.000.00%55.5560
Download more Fulcrum Utility Historical Data

Fulcrum Utility (FCRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.7555.553.50.000031k315k147k-1.25-2.28%
1 Month565653.50.00000727k125k-2.5-4.46%
3 Months59.559.553.50.000003M242k-6-10.08%
6 Months59.2566.553.50.000003M254k-5.75-9.70%
1 Year3866.535.750.000004M313k15.540.79%
3 Years9.566.570.0000012M234k44463.16%
5 Years19.566.54.750.0000012M208k34174.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170723 02:56:09