Share Name Share Symbol Market Type Share ISIN Share Description
Fulcrum Utility LSE:FCRM London Ordinary Share KYG368851047 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.25% 59.25p 58.00p 60.50p 60.00p 59.25p 60.00p 102,290.00 11:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 34.5 4.3 3.1 19.1 95.21

Fulcrum Utility (FCRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201759.25-0.75-1.25%59.2560102,290
18 Jan 201760-0.25-0.41%59.560.2577,255
17 Jan 201760.25-1.25-2.03%57.561.5192,210
16 Jan 201761.5+0.50+0.82%6161.555,242
13 Jan 201761-1.00-1.61%6162285,378
12 Jan 2017620.000.00%61.5621,240,975
11 Jan 201762-2.00-3.13%60.564865,710
10 Jan 201764+1.50+2.40%62.566.5333,055
09 Jan 201762.5+3.50+5.93%5962.53,896,507
06 Jan 201759+3.00+5.36%5659.25380,794
05 Jan 201756-1.00-1.75%5657.5228,215
04 Jan 201757+0.50+0.88%56.558352,419
03 Jan 201756.5+4.00+7.62%52.556.5294,556
30 Dec 201652.50.000.00%52.2552.5100,000
29 Dec 201652.50.000.00%52.552.75110,165
28 Dec 201652.50.000.00%52.2552.514,105
23 Dec 201652.5+1.50+2.94%50.552.573,626
22 Dec 201651+0.25+0.49%50.5511,176,602
21 Dec 201650.75-0.25-0.49%50.7551.5222,862
20 Dec 2016510.000.00%50.551225,803
Download more Fulcrum Utility Historical Data

Fulcrum Utility (FCRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.0062.0057.5061.565755k1M370k-2.75-4.44%
1 Month50.7566.5050.5059.948114k4M569k8.5016.75%
3 Months42.5066.5041.5053.56492k4M425k16.7539.41%
6 Months37.5066.5035.7546.34152k4M372k21.7558.00%
1 Year23.12566.5023.0042.4306012M327k36.125156.22%
3 Years7.0066.506.87529.2162012M200k52.25746.43%
5 Years17.2566.504.7522.3811012M190k42.00243.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170120 01:46:04