Share Name Share Symbol Market Type Share ISIN Share Description
Fulcrum Utility LSE:FCRM London Ordinary Share KYG368851047 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -1.94% 63.25p 62.00p 64.50p 64.50p 63.25p 64.50p 467,622.00 10:04:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 34.5 4.3 3.1 20.4 101.64

Fulcrum Utility (FCRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201763.250004-1.25-1.94%63.25000464.5467,622
16 Feb 201764.50.000.00%63.564.5142,170
15 Feb 201764.50.000.00%63.564.5210,863
14 Feb 201764.50.000.00%64.565.596,995
13 Feb 201764.5-1.50-2.27%64.566211,845
10 Feb 201766+4.00+6.45%61.566.5368,677
09 Feb 2017620.000.00%61.562915,205
08 Feb 201762+0.50+0.81%61.562111,013
07 Feb 201761.50.000.00%61.561.577,353
06 Feb 201761.50.000.00%61.561.5128,016
03 Feb 201761.50.000.00%60.99999662224,634
02 Feb 201761.5+3.00+5.13%58.561.5372,813
01 Feb 201758.50.000.00%58.558.5207,347
31 Jan 201758.50.000.00%58.558.5169,142
30 Jan 201758.50.000.00%58.558.566,583
27 Jan 201758.50.000.00%58.558.5131,360
26 Jan 201758.5-2.00-3.31%5860.51,058,147
25 Jan 201760.5+1.50+2.54%58.560.51,671,029
24 Jan 201759.0000040.000.00%58.559.00000423,108
23 Jan 201759.0000040.000.00%58.559.00000455,437
20 Jan 201759.000004-0.25-0.42%59.00000459.558,533
Download more Fulcrum Utility Historical Data

Fulcrum Utility (FCRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.0066.5061.5065.036697k468k206k1.252.02%
1 Month59.2566.5058.0061.062923k2M315k4.006.75%
3 Months50.0066.5048.5056.039914k4M490k13.2526.50%
6 Months36.2566.5035.7549.91732k4M360k27.0074.48%
1 Year24.5066.5024.0044.3267012M344k38.75158.16%
3 Years7.12566.506.87530.5664012M208k56.125787.72%
5 Years19.0066.504.7523.4038012M195k44.25232.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170220 06:23:41