Share Name Share Symbol Market Type Share ISIN Share Description
Fulcrum Utility LSE:FCRM London Ordinary Share KYG368851047 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.00p 55.00p 57.00p 56.00p 56.00p 56.00p 23,394 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 37.7 6.5 3.3 17.0 97.31

Fulcrum Utility (FCRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017560.000.00%55.5560
22 Jun 2017560.000.00%55.5560
21 Jun 2017560.000.00%55.5560
20 Jun 201756-0.75-1.32%55.556.9999960
19 Jun 201756.7499960.000.00%56.556.9999960
16 Jun 201756.749996-0.25-0.44%56.556.99999685,998
15 Jun 201756.9999960.000.00%56.556.99999628,404
14 Jun 201756.9999960.000.00%56.99999657.552,552
13 Jun 201756.9999960.000.00%56.556.999996104,358
12 Jun 201756.9999960.000.00%56.556.999996142,851
09 Jun 201756.999996+0.75+1.33%5656.9999963,078,231
08 Jun 201756.250.000.00%55.556.252,640,629
07 Jun 201756.25+0.50+0.90%55.556.5160,289
06 Jun 201755.75-2.75-4.70%53.559.5832,162
05 Jun 201758.5+0.25+0.43%5858.5614,664
02 Jun 201758.250.000.00%5858.536,559
01 Jun 201758.250.000.00%5858.548,804
31 May 201758.250.000.00%5858.5127,288
30 May 201758.25-0.50-0.85%58.2558.749996101,004
26 May 201758.749996-0.25-0.42%58.74999659.5249,627
Download more Fulcrum Utility Historical Data

Fulcrum Utility (FCRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.755755.50.0000023k0-0.75-1.32%
1 Month58.7559.553.50.000003M424k-2.75-4.68%
3 Months606153.50.000003M270k-4-6.67%
6 Months52.566.552.250.000004M308k3.56.67%
1 Year42.7566.531.250.000004M317k13.2530.99%
3 Years7.7566.570.0000012M231k48.25622.58%
5 Years19.566.54.750.0000012M206k36.5187.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170626 19:14:13