Share Name Share Symbol Market Type Share ISIN Share Description
Fulcrum Utility LSE:FCRM London Ordinary Share KYG368851047 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.00p 48.00p 50.00p 49.00p 49.00p 49.00p 8,016.00 07:42:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 34.5 4.3 3.1 15.8 78.74

Fulcrum Utility (FCRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016490.000.00%48.54995,051
01 Dec 201649-2.00-3.92%4953.5462,036
30 Nov 201651-1.00-1.92%5152.5181,124
29 Nov 2016520.000.00%5252.5177,087
28 Nov 201652+2.00+4.00%49.552.5360,528
25 Nov 2016500.000.00%49.550106,149
24 Nov 201650+0.50+1.01%495047,114
23 Nov 201649.5+2.50+5.32%4749.5320,031
22 Nov 2016470.000.00%4747.584,069
21 Nov 201647-1.00-2.08%474838,821
18 Nov 201648+0.50+1.05%46.54862,879
17 Nov 201647.5+3.00+6.74%4448.5243,354
16 Nov 201644.5-0.25-0.56%43.544.5178,295
15 Nov 201644.750.000.00%44.544.75172,356
14 Nov 201644.750.000.00%4444.7519,000
11 Nov 201644.750.000.00%44.544.7564,279
10 Nov 201644.75+0.50+1.13%4444.75225,626
09 Nov 201644.25-0.25-0.56%42.7544.2576,650
08 Nov 201644.50.000.00%4444.52,000
07 Nov 201644.50.000.00%44.545.522,370
Download more Fulcrum Utility Historical Data

Fulcrum Utility (FCRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.0053.5048.5050.548195k462k255k-1.00-2.00%
1 Month44.5053.5042.7548.41922k462k147k4.5010.11%
3 Months37.0053.5036.5042.72082k2M218k12.0032.43%
6 Months43.2553.5031.2539.56012k12M356k5.7513.29%
1 Year26.7553.5023.0037.1694012M280k22.2583.18%
3 Years6.62553.506.62524.1336012M186k42.38639.62%
5 Years17.37553.504.7519.3945012M175k31.63182.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161205 10:36:18