Share Name Share Symbol Market Type Share ISIN Share Description
Fulcrum Utility LSE:FCRM London Ordinary Share KYG368851047 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.65% 59.50p 59.00p 60.00p 60.50p 59.50p 60.50p 202,515 16:05:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 37.7 6.5 3.3 18.0 103.39

Fulcrum Utility (FCRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201759.5-1.00-1.65%59.560.599,511
19 Oct 201760.5-0.50-0.82%60.560.999996282,602
18 Oct 201760.9999960.000.00%60.560.999996428,941
17 Oct 201760.999996+3.00+5.17%57.7560.999996309,810
16 Oct 201758+0.25+0.43%57.558.5439,150
13 Oct 201757.75-1.50-2.53%57.7560281,142
12 Oct 201759.2500030.000.00%58.2561.5578,300
11 Oct 201759.250003+2.25+3.95%56.99999659.5399,806
10 Oct 201756.999996+3.50+6.54%53.556.999996334,872
09 Oct 201753.5+1.25+2.39%52.2553.573,270
06 Oct 201752.250.000.00%52.2552.99999639,294
05 Oct 201752.25+1.25+2.45%51.00000352.2567,143
04 Oct 201751.0000030.000.00%51.00000351.75175,103
03 Oct 201751.0000030.000.00%51.00000351.75398,725
02 Oct 201751.0000030.000.00%51.00000351.75298,106
29 Sep 201751.0000030.000.00%51.00000351.75301,305
28 Sep 201751.000003-0.50-0.97%51.00000351.752,229,289
27 Sep 201751.5+0.25+0.49%51.37552858,437
26 Sep 201751.2500030.000.00%50.551.250003127,300
25 Sep 201751.2500030.000.00%50.551.25000322,706
22 Sep 201751.2500030.000.00%50.551.25000371,089
Download more Fulcrum Utility Historical Data

Fulcrum Utility (FCRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.256157.559.6378281k439k348k0.250.42%
1 Month51.2561.550.554.359523k2M386k8.2516.10%
3 Months53.561.549.2552.990413k4M362k611.21%
6 Months60.561.549.2554.608804M293k-1-1.65%
1 Year4366.541.555.631204M316k16.538.37%
3 Years8.2566.5738.1231012M258k51.25621.21%
5 Years1766.54.7530.0795012M209k42.5250.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 20:56:28