Share Name Share Symbol Market Type Share ISIN Share Description
Fulcrum Utility LSE:FCRM London Ordinary Share KYG368851047 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.81% 62.50p 61.00p 64.00p 62.50p 62.00p 62.00p 95,805 15:14:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 37.7 6.5 3.3 18.9 108.61

Fulcrum Utility (FCRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201762+0.50+0.81%61.562428,166
08 Dec 201761.5-2.50-3.91%61.565.5277,069
07 Dec 201764-2.00-3.03%6466329,177
06 Dec 201766-1.00-1.49%6666225,223
05 Dec 201767+2.00+3.08%65.2568446,524
04 Dec 201765+0.25+0.39%64.565226,958
01 Dec 201764.750.000.00%64.564.7589,111
30 Nov 201764.75-0.25-0.38%64.56529,345
29 Nov 201765+0.25+0.39%64.565228,731
28 Nov 201764.75-0.75-1.15%64.7566.529,340
27 Nov 201765.50.000.00%65.56657,742
24 Nov 201765.50.000.00%65.566.5500
23 Nov 201765.5-0.50-0.76%65.566.5238,315
22 Nov 201766+0.25+0.38%65.2567264,427
21 Nov 201765.750.000.00%6565.7571,367
20 Nov 201765.75+0.50+0.77%64.7565.75309,388
17 Nov 201765.250.000.00%64.565.2555,588
16 Nov 201765.25+2.25+3.57%62.566.25882,538
15 Nov 201763.0000030.000.00%62.563.00000364,022
14 Nov 201763.0000030.000.00%62.563.000003232,541
13 Nov 201763.0000030.000.00%62.564571,515
Download more Fulcrum Utility Historical Data

Fulcrum Utility (FCRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week676861.564.1413225k447k341k-4.5-6.72%
1 Month636861.564.7409500883k224k-0.5-0.79%
3 Months49.756849.7559.28575002M293k12.7525.63%
6 Months576849.2556.076404M271k5.59.65%
1 Year51.25684957.690904M306k11.2521.95%
3 Years7.625687.37541.8713012M250k54.875719.67%
5 Years12.5684.7531.5074012M213k50400.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171212 20:12:47