Share Name Share Symbol Market Type Share ISIN Share Description
Fulcrum Utility LSE:FCRM London Ordinary Share KYG368851047 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -2.52% 58.00p 57.00p 59.00p 59.50p 57.50p 59.50p 262,253.00 14:37:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 34.5 4.3 3.1 18.7 97.15

Fulcrum Utility (FCRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201758-1.50-2.52%57.559.5212,253
27 Apr 201759.50.000.00%59.560.5148,022
26 Apr 201759.50.000.00%59.560.596,026
25 Apr 201759.5-1.00-1.65%59.560.5103,766
24 Apr 201760.50.000.00%60.560.517,077
21 Apr 201760.50.000.00%60.560.5228,963
20 Apr 201760.50.000.00%60.560.99999696,976
19 Apr 201760.50.000.00%60.560.5103,362
18 Apr 201760.50.000.00%60.560.5141,980
13 Apr 201760.50.000.00%60.560.749996180,893
12 Apr 201760.5+0.50+0.83%6060.581,309
11 Apr 2017600.000.00%6060.5213,780
10 Apr 2017600.000.00%6060.5118,776
07 Apr 2017600.000.00%6060.51,561,203
06 Apr 2017600.000.00%6060.5151,873
05 Apr 2017600.000.00%6060.5112,713
04 Apr 2017600.000.00%6060.562,881
03 Apr 2017600.000.00%6060.5150,215
31 Mar 2017600.000.00%6060.5300,016
30 Mar 2017600.000.00%6060.5188,845
29 Mar 2017600.000.00%6060.5414,830
Download more Fulcrum Utility Historical Data

Fulcrum Utility (FCRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.5060.5057.500.000017k262k119k-2.50-4.13%
1 Month60.0061.0057.500.000017k2M215k-2.00-3.33%
3 Months61.5066.5057.500.000015k2M243k-3.50-5.69%
6 Months41.5066.5041.500.000004M338k16.5039.76%
1 Year39.0066.5031.250.0000012M363k19.0048.72%
3 Years7.87566.507.000.0000012M218k50.125636.51%
5 Years19.0066.504.750.0000012M200k39.00205.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 05:36:03