Share Name Share Symbol Market Type Share ISIN Share Description
Fulcrum Utility LSE:FCRM London Ordinary Share KYG368851047 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.42% 58.75p 57.50p 60.00p 59.00p 58.75p 59.00p 249,627 12:41:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 34.5 4.3 3.1 19.0 98.41

Fulcrum Utility (FCRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201758.749996-0.25-0.42%58.74999659.5249,627
25 May 201759.0000030.000.00%59.00000359.556,493
24 May 201759.0000030.000.00%59.00000359.5223,606
23 May 201759.0000030.000.00%59.00000359.588,059
22 May 201759.0000030.000.00%59.00000359.544,223
19 May 201759.0000030.000.00%59.00000359.5129,508
18 May 201759.0000030.000.00%58.559.00000369,005
17 May 201759.0000030.000.00%58.559.00000333,651
16 May 201759.0000030.000.00%58.559.000003103,918
15 May 201759.0000030.000.00%59.00000359.5102,734
12 May 201759.0000030.000.00%58.559.250003296,983
11 May 201759.0000030.000.00%58.559.000003144,139
10 May 201759.0000030.000.00%59.00000359.5495,697
09 May 201759.0000030.000.00%58.559.5115,116
08 May 201759.000003+1.00+1.72%5859.000003165,976
05 May 2017580.000.00%5858.5109,044
04 May 2017580.000.00%5858.563,922
03 May 2017580.000.00%5858.5497,828
02 May 2017580.000.00%5858.5277,463
28 Apr 201758-1.50-2.52%57.559.5212,253
Download more Fulcrum Utility Historical Data

Fulcrum Utility (FCRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5959.558.750.000044k250k108k-0.25-0.42%
1 Month59.559.557.50.000034k498k170k-0.75-1.26%
3 Months62.7563.557.50.000015k2M212k-4-6.37%
6 Months5066.548.50.000004M346k8.7517.50%
1 Year4066.531.250.0000012M352k18.7546.88%
3 Years7.566.570.0000012M221k51.25683.33%
5 Years18.7566.54.750.0000012M202k40213.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170528 10:29:21