ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FCRM Fulcrum Utility Services Ld

0.15
0.00 (0.00%)
10 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fulcrum Utility Services Ld LSE:FCRM London Ordinary Share KYG368851047 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.15 0.10 0.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Fulcrum Utility Services... (FCRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Oct 20240.150.000.00%0.150.150.00
08 Oct 20240.150.000.00%0.150.150.00
07 Oct 20240.150.000.00%0.150.150.00
04 Oct 20240.150.000.00%0.150.150.00
03 Oct 20240.150.000.00%0.150.150.00
02 Oct 20240.150.000.00%0.150.150.00
01 Oct 20240.150.000.00%0.150.150.00
30 Sep 20240.150.000.00%0.150.150.00
27 Sep 20240.150.000.00%0.150.150.00
26 Sep 20240.150.000.00%0.150.150.00
25 Sep 20240.150.000.00%0.150.150.00
24 Sep 20240.150.000.00%0.150.150.00
23 Sep 20240.150.000.00%0.150.150.00
20 Sep 20240.150.000.00%0.150.150.00
19 Sep 20240.150.000.00%0.150.150.00
18 Sep 20240.150.000.00%0.150.150.00
17 Sep 20240.150.000.00%0.150.150.00
16 Sep 20240.150.000.00%0.150.150.00
13 Sep 20240.150.000.00%0.150.150.00
12 Sep 20240.150.000.00%0.150.150.00
11 Sep 20240.150.000.00%0.150.150.00
10 Sep 20240.150.000.00%0.150.150.00
Download more Fulcrum Utility Services Ld Historical Data

Fulcrum Utility Services Ld (FCRM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.150.150.000.000.000.00%
1 Month0.150.150.150.000.000.000.00%
3 Months0.150.150.150.000.000.000.00%
6 Months0.150.150.150.000.000.000.00%
1 Year0.150.150.150.000.000.000.00%
3 Years21.6021.600.0753.55499,666-21.45-99.31%
5 Years22.5043.250.07512.49463,382-22.35-99.33%

Your Recent History

Delayed Upgrade Clock