PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fulcrum Utility Services Ld | LSE:FCRM | London | Ordinary Share | KYG368851047 | ORD 0.1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.62% | 40.75 | 40.50 | 41.00 | 40.75 | 40.50 | 40.50 | 63,000 | 13:13:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Gas Water & Utilities | 46.1 | 1.3 | 0.7 | 58.2 | 91 |
Fulcrum Utility Services... (FCRM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Oct 2020 | 40.75 | 0.25 | 0.62% | 40.50 | 40.75 | 63,000 |
| 29 Oct 2020 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 10,874 |
| 28 Oct 2020 | 40.50 | -0.25 | -0.61% | 40.50 | 40.75 | 172,015 |
| 27 Oct 2020 | 40.75 | -0.50 | -1.21% | 40.75 | 41.25 | 170,000 |
| 26 Oct 2020 | 41.25 | -0.75 | -1.79% | 41.25 | 41.25 | 97,121 |
| 23 Oct 2020 | 42.00 | 2.00 | 5.0% | 40.00 | 42.00 | 2,769,577 |
| 22 Oct 2020 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 153,661 |
| 21 Oct 2020 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 54,950 |
| 20 Oct 2020 | 40.00 | -0.25 | -0.62% | 40.00 | 40.25 | 245,815 |
| 19 Oct 2020 | 40.25 | 0.00 | 0.0% | 40.25 | 40.25 | 39,364 |
| 16 Oct 2020 | 40.25 | 0.00 | 0.0% | 40.25 | 40.25 | 49,975 |
| 15 Oct 2020 | 40.25 | 0.25 | 0.63% | 39.75 | 40.25 | 221,155 |
| 14 Oct 2020 | 40.00 | -0.50 | -1.23% | 40.00 | 40.50 | 132,041 |
| 13 Oct 2020 | 40.50 | -1.00 | -2.41% | 40.50 | 41.50 | 306,056 |
| 12 Oct 2020 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 139,736 |
| 09 Oct 2020 | 41.50 | -0.50 | -1.19% | 41.50 | 41.50 | 73,775 |
| 08 Oct 2020 | 42.00 | 2.25 | 5.66% | 39.75 | 42.00 | 710,301 |
| 07 Oct 2020 | 39.75 | 1.00 | 2.58% | 38.75 | 39.75 | 285,569 |
| 06 Oct 2020 | 38.75 | 0.00 | 0.0% | 38.75 | 38.75 | 2,671,810 |
| 05 Oct 2020 | 38.75 | 0.50 | 1.31% | 38.25 | 38.75 | 175,006 |
| 02 Oct 2020 | 38.25 | 0.75 | 2.0% | 37.50 | 37.50 | 4,512,890 |
| 01 Oct 2020 | 37.50 | -0.25 | -0.66% | 37.75 | 37.75 | 119,632 |
Fulcrum Utility Services Ld (FCRM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 42.00 | 40.00 | 41.83 | 643,917 | 0.75 | 1.88% |
| 1 Month | 37.50 | 42.00 | 37.50 | 39.72 | 649,585 | 3.25 | 8.67% |
| 3 Months | 29.00 | 42.00 | 29.00 | 37.15 | 375,740 | 11.75 | 40.52% |
| 6 Months | 26.75 | 42.00 | 26.75 | 31.33 | 546,488 | 14.00 | 52.34% |
| 1 Year | 28.00 | 42.00 | 14.25 | 27.08 | 564,545 | 12.75 | 45.54% |
| 3 Years | 61.50 | 77.50 | 14.25 | 38.11 | 588,314 | -20.75 | -33.74% |
| 5 Years | 17.125 | 77.50 | 14.25 | 40.09 | 481,114 | 23.63 | 137.96% |
