Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fulcrum Utility Services Ld LSE:FCRM London Ordinary Share KYG368851047 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.25 0.62% 40.75 40.50 41.00 40.75 40.50 40.50 63,000 13:13:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 46.1 1.3 0.7 58.2 91

Fulcrum Utility Services... (FCRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Oct 202040.750.250.62%40.5040.7563,000
29 Oct 202040.500.000.0%40.5040.5010,874
28 Oct 202040.50-0.25-0.61%40.5040.75172,015
27 Oct 202040.75-0.50-1.21%40.7541.25170,000
26 Oct 202041.25-0.75-1.79%41.2541.2597,121
23 Oct 202042.002.005.0%40.0042.002,769,577
22 Oct 202040.000.000.0%40.0040.00153,661
21 Oct 202040.000.000.0%40.0040.0054,950
20 Oct 202040.00-0.25-0.62%40.0040.25245,815
19 Oct 202040.250.000.0%40.2540.2539,364
16 Oct 202040.250.000.0%40.2540.2549,975
15 Oct 202040.250.250.63%39.7540.25221,155
14 Oct 202040.00-0.50-1.23%40.0040.50132,041
13 Oct 202040.50-1.00-2.41%40.5041.50306,056
12 Oct 202041.500.000.0%41.5041.50139,736
09 Oct 202041.50-0.50-1.19%41.5041.5073,775
08 Oct 202042.002.255.66%39.7542.00710,301
07 Oct 202039.751.002.58%38.7539.75285,569
06 Oct 202038.750.000.0%38.7538.752,671,810
05 Oct 202038.750.501.31%38.2538.75175,006
02 Oct 202038.250.752.0%37.5037.504,512,890
01 Oct 202037.50-0.25-0.66%37.7537.75119,632
Download more Fulcrum Utility Services Ld Historical Data

Fulcrum Utility Services Ld (FCRM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.0042.0040.0041.83643,9170.751.88%
1 Month37.5042.0037.5039.72649,5853.258.67%
3 Months29.0042.0029.0037.15375,74011.7540.52%
6 Months26.7542.0026.7531.33546,48814.0052.34%
1 Year28.0042.0014.2527.08564,54512.7545.54%
3 Years61.5077.5014.2538.11588,314-20.75-33.74%
5 Years17.12577.5014.2540.09481,11423.63137.96%
ADVFN Advertorial
Your Recent History
LSE
FCRM
Fulcrum Ut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 21:11:23