PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fulcrum Utility Services Ld | LSE:FCRM | London | Ordinary Share | KYG368851047 | ORD 0.1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.75 | -6.54% | 25.00 | 24.50 | 25.50 | 26.75 | 25.00 | 26.75 | 827,128 | 13:46:42 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Gas Water & Utilities | 47.1 | -11.5 | -4.6 | - | 56 |
Fulcrum Utility Services... (FCRM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2021 | 26.75 | -3.75 | -12.3% | 25.25 | 30.50 | 788,240 |
| 29 Jul 2021 | 30.50 | -0.25 | -0.81% | 30.25 | 30.75 | 83,252 |
| 28 Jul 2021 | 30.75 | 0.25 | 0.82% | 30.50 | 30.75 | 45,476 |
| 27 Jul 2021 | 30.50 | 0.50 | 1.67% | 30.00 | 30.50 | 44,730 |
| 26 Jul 2021 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 0.00 |
| 23 Jul 2021 | 30.00 | 0.50 | 1.69% | 29.50 | 30.00 | 161,532 |
| 22 Jul 2021 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 53,317 |
| 21 Jul 2021 | 29.50 | 0.00 | 0.0% | 29.50 | 29.75 | 64,648 |
| 20 Jul 2021 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 112,321 |
| 19 Jul 2021 | 29.50 | -0.75 | -2.48% | 29.50 | 30.25 | 49,842 |
| 16 Jul 2021 | 30.25 | -1.25 | -3.97% | 30.25 | 32.15 | 678,242 |
| 15 Jul 2021 | 31.50 | -1.25 | -3.82% | 31.50 | 33.00 | 188,039 |
| 14 Jul 2021 | 32.75 | 1.75 | 5.65% | 32.50 | 32.75 | 153,705 |
| 13 Jul 2021 | 31.00 | -0.50 | -1.59% | 30.85 | 31.50 | 121,694 |
| 12 Jul 2021 | 31.50 | 0.00 | 0.0% | 31.50 | 32.00 | 38,357 |
| 09 Jul 2021 | 31.50 | 0.00 | 0.0% | 31.50 | 32.00 | 5,701 |
| 08 Jul 2021 | 31.50 | 0.00 | 0.0% | 30.85 | 31.50 | 1,518,696 |
| 07 Jul 2021 | 31.50 | -0.25 | -0.79% | 31.00 | 31.75 | 13,834 |
| 06 Jul 2021 | 31.75 | -0.50 | -1.55% | 31.50 | 32.25 | 136,272 |
| 05 Jul 2021 | 32.25 | -0.25 | -0.77% | 32.25 | 32.50 | 120,716 |
| 02 Jul 2021 | 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 51,542 |
Fulcrum Utility Services Ld (FCRM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 30.75 | 25.00 | 27.44 | 240,425 | -5.00 | -16.67% |
| 1 Month | 32.50 | 33.00 | 25.00 | 30.29 | 230,453 | -7.50 | -23.08% |
| 3 Months | 37.00 | 37.00 | 25.00 | 32.13 | 139,976 | -12.00 | -32.43% |
| 6 Months | 39.00 | 39.25 | 25.00 | 34.99 | 209,521 | -14.00 | -35.9% |
| 1 Year | 28.75 | 43.25 | 25.00 | 36.85 | 257,896 | -3.75 | -13.04% |
| 3 Years | 63.70 | 68.50 | 14.25 | 32.33 | 540,477 | -38.70 | -60.75% |
| 5 Years | 37.50 | 77.50 | 14.25 | 40.43 | 466,053 | -12.50 | -33.33% |
