[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Fulcrum Utility Services Ld LSE:FCRM London Ordinary Share KYG368851047 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75 -6.54% 25.00 24.50 25.50 26.75 25.00 26.75 827,128 13:46:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 47.1 -11.5 -4.6 - 56

Fulcrum Utility Services... (FCRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 202126.75-3.75-12.3%25.2530.50788,240
29 Jul 202130.50-0.25-0.81%30.2530.7583,252
28 Jul 202130.750.250.82%30.5030.7545,476
27 Jul 202130.500.501.67%30.0030.5044,730
26 Jul 202130.000.000.0%30.0030.000.00
23 Jul 202130.000.501.69%29.5030.00161,532
22 Jul 202129.500.000.0%29.5029.5053,317
21 Jul 202129.500.000.0%29.5029.7564,648
20 Jul 202129.500.000.0%29.5029.50112,321
19 Jul 202129.50-0.75-2.48%29.5030.2549,842
16 Jul 202130.25-1.25-3.97%30.2532.15678,242
15 Jul 202131.50-1.25-3.82%31.5033.00188,039
14 Jul 202132.751.755.65%32.5032.75153,705
13 Jul 202131.00-0.50-1.59%30.8531.50121,694
12 Jul 202131.500.000.0%31.5032.0038,357
09 Jul 202131.500.000.0%31.5032.005,701
08 Jul 202131.500.000.0%30.8531.501,518,696
07 Jul 202131.50-0.25-0.79%31.0031.7513,834
06 Jul 202131.75-0.50-1.55%31.5032.25136,272
05 Jul 202132.25-0.25-0.77%32.2532.50120,716
02 Jul 202132.500.000.0%32.5032.5051,542
Download more Fulcrum Utility Services Ld Historical Data

Fulcrum Utility Services Ld (FCRM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.0030.7525.0027.44240,425-5.00-16.67%
1 Month32.5033.0025.0030.29230,453-7.50-23.08%
3 Months37.0037.0025.0032.13139,976-12.00-32.43%
6 Months39.0039.2525.0034.99209,521-14.00-35.9%
1 Year28.7543.2525.0036.85257,896-3.75-13.04%
3 Years63.7068.5014.2532.33540,477-38.70-60.75%
5 Years37.5077.5014.2540.43466,053-12.50-33.33%
ADVFN Advertorial
Your Recent History
LSE
FCRM
Fulcrum Ut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 17:03:54