Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fulcrum Utility Services Ld LSE:FCRM London Ordinary Share KYG368851047 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -4.17% 34.50 34.00 35.00 36.00 34.50 36.00 53,168 09:04:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 46.1 1.3 0.7 49.3 77

Fulcrum Utility Services... (FCRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Mar 202136.00-0.25-0.69%36.0036.2544,000
03 Mar 202136.250.752.11%36.2536.2583,420
02 Mar 202135.500.501.43%35.5036.25165,068
01 Mar 202135.00-0.75-2.1%34.7536.001,301,109
26 Feb 202135.75-0.50-1.38%34.5036.00306,014
25 Feb 202136.25-0.25-0.68%36.2536.50208,299
24 Feb 202136.501.002.82%35.5036.50205,252
23 Feb 202135.500.000.0%35.5035.5011,661
22 Feb 202135.50-0.75-2.07%35.5036.5089,133
19 Feb 202136.251.002.84%35.2536.25112,727
18 Feb 202135.25-1.25-3.42%35.2536.50221,287
17 Feb 202136.500.000.0%36.2536.5038,762
16 Feb 202136.500.000.0%36.2537.2595,894
15 Feb 202136.50-1.75-4.58%36.5038.25144,549
12 Feb 202138.25-0.75-1.92%38.2539.00125,477
11 Feb 202139.000.000.0%39.0039.0098,249
10 Feb 202139.000.000.0%38.5039.2551,343
09 Feb 202139.000.000.0%38.5039.00117,553
08 Feb 202139.000.000.0%38.5039.0033,527
05 Feb 202139.000.000.0%38.5039.0027,602
Download more Fulcrum Utility Services Ld Historical Data

Fulcrum Utility Services Ld (FCRM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.0036.2534.5035.31367,604-1.50-4.17%
1 Month39.0039.2534.5035.95176,185-4.50-11.54%
3 Months41.2543.0034.5038.39269,953-6.75-16.36%
6 Months32.0043.2532.0038.79304,2532.507.81%
1 Year24.7543.2514.2529.55512,1929.7539.39%
3 Years59.0077.5014.2536.85582,795-24.50-41.53%
5 Years28.12577.5014.2540.53479,3886.3822.67%
ADVFN Advertorial
Your Recent History
LSE
FCRM
Fulcrum Ut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 17:28:34