PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fulcrum Utility Services Ld | LSE:FCRM | London | Ordinary Share | KYG368851047 | ORD 0.1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.50 | -4.17% | 34.50 | 34.00 | 35.00 | 36.00 | 34.50 | 36.00 | 53,168 | 09:04:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Gas Water & Utilities | 46.1 | 1.3 | 0.7 | 49.3 | 77 |
Fulcrum Utility Services... (FCRM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2021 | 36.00 | -0.25 | -0.69% | 36.00 | 36.25 | 44,000 |
| 03 Mar 2021 | 36.25 | 0.75 | 2.11% | 36.25 | 36.25 | 83,420 |
| 02 Mar 2021 | 35.50 | 0.50 | 1.43% | 35.50 | 36.25 | 165,068 |
| 01 Mar 2021 | 35.00 | -0.75 | -2.1% | 34.75 | 36.00 | 1,301,109 |
| 26 Feb 2021 | 35.75 | -0.50 | -1.38% | 34.50 | 36.00 | 306,014 |
| 25 Feb 2021 | 36.25 | -0.25 | -0.68% | 36.25 | 36.50 | 208,299 |
| 24 Feb 2021 | 36.50 | 1.00 | 2.82% | 35.50 | 36.50 | 205,252 |
| 23 Feb 2021 | 35.50 | 0.00 | 0.0% | 35.50 | 35.50 | 11,661 |
| 22 Feb 2021 | 35.50 | -0.75 | -2.07% | 35.50 | 36.50 | 89,133 |
| 19 Feb 2021 | 36.25 | 1.00 | 2.84% | 35.25 | 36.25 | 112,727 |
| 18 Feb 2021 | 35.25 | -1.25 | -3.42% | 35.25 | 36.50 | 221,287 |
| 17 Feb 2021 | 36.50 | 0.00 | 0.0% | 36.25 | 36.50 | 38,762 |
| 16 Feb 2021 | 36.50 | 0.00 | 0.0% | 36.25 | 37.25 | 95,894 |
| 15 Feb 2021 | 36.50 | -1.75 | -4.58% | 36.50 | 38.25 | 144,549 |
| 12 Feb 2021 | 38.25 | -0.75 | -1.92% | 38.25 | 39.00 | 125,477 |
| 11 Feb 2021 | 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 98,249 |
| 10 Feb 2021 | 39.00 | 0.00 | 0.0% | 38.50 | 39.25 | 51,343 |
| 09 Feb 2021 | 39.00 | 0.00 | 0.0% | 38.50 | 39.00 | 117,553 |
| 08 Feb 2021 | 39.00 | 0.00 | 0.0% | 38.50 | 39.00 | 33,527 |
| 05 Feb 2021 | 39.00 | 0.00 | 0.0% | 38.50 | 39.00 | 27,602 |
Fulcrum Utility Services Ld (FCRM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 36.25 | 34.50 | 35.31 | 367,604 | -1.50 | -4.17% |
| 1 Month | 39.00 | 39.25 | 34.50 | 35.95 | 176,185 | -4.50 | -11.54% |
| 3 Months | 41.25 | 43.00 | 34.50 | 38.39 | 269,953 | -6.75 | -16.36% |
| 6 Months | 32.00 | 43.25 | 32.00 | 38.79 | 304,253 | 2.50 | 7.81% |
| 1 Year | 24.75 | 43.25 | 14.25 | 29.55 | 512,192 | 9.75 | 39.39% |
| 3 Years | 59.00 | 77.50 | 14.25 | 36.85 | 582,795 | -24.50 | -41.53% |
| 5 Years | 28.125 | 77.50 | 14.25 | 40.53 | 479,388 | 6.38 | 22.67% |
