We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fulcrum Metals Plc | LSE:FMET | London | Ordinary Share | GB00BPCPPZ79 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.85 | 14.70 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.85 | 14.85 | 14.85 | 232,250 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | 0 | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 232,250 |
| 13 Jun 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 464,066 |
| 12 Jun 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 1,045 |
| 11 Jun 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0.00 |
| 10 Jun 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0.00 |
| 07 Jun 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 13,308 |
| 06 Jun 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 22,669 |
| 05 Jun 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0.00 |
| 04 Jun 2024 | 14.85 | -0.25 | -1.66% | 14.85 | 15.10 | 141,801 |
| 03 Jun 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 31 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 17,991 |
| 30 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 29 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 44,243 |
| 28 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 24 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 23 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 2,803 |
| 22 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 180,000 |
| 21 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 5,946 |
| 20 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 4,500 |
| 17 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 60,000 |
| 16 May 2024 | 15.10 | -0.05 | -0.33% | 15.10 | 15.15 | 15,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.85 | 14.85 | 14.85 | 14.85 | 159,473 | 0.00 | 0.00% |
| 1 Month | 15.10 | 15.10 | 14.85 | 14.93 | 79,864 | -0.25 | -1.66% |
| 3 Months | 15.25 | 15.35 | 14.85 | 15.16 | 124,081 | -0.40 | -2.62% |
| 6 Months | 15.75 | 16.25 | 14.85 | 15.37 | 193,706 | -0.90 | -5.71% |
| 1 Year | 16.25 | 16.25 | 14.65 | 15.43 | 160,819 | -1.40 | -8.62% |
| 3 Years | 19.00 | 19.00 | 14.65 | 15.99 | 162,063 | -4.15 | -21.84% |
| 5 Years | 19.00 | 19.00 | 14.65 | 15.99 | 162,063 | -4.15 | -21.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
