Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fulcrum Metals Plc | LSE:FMET | London | Ordinary Share | GB00BPCPPZ79 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -17.39% | 4.75 | 4.50 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.75 | 4.75 | 5.75 | 273,850 | 11:00:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -1.71M | -0.0277 | -1.71 | 3.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 7,271 |
| 26 Mar 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 679 |
| 25 Mar 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 24 Mar 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 18,255 |
| 21 Mar 2025 | 5.75 | -0.75 | -11.54% | 5.75 | 6.50 | 404,010 |
| 20 Mar 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 11,002 |
| 19 Mar 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 15,186 |
| 18 Mar 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 17 Mar 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 1,822 |
| 14 Mar 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 32,895 |
| 13 Mar 2025 | 6.50 | 0.00 | 0.00% | 6.125 | 6.625 | 334,384 |
| 12 Mar 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 102,106 |
| 11 Mar 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 199,313 |
| 10 Mar 2025 | 6.50 | 0.00 | 0.00% | 6.00 | 6.50 | 169,053 |
| 07 Mar 2025 | 6.50 | -2.25 | -25.71% | 6.25 | 8.75 | 915,949 |
| 06 Mar 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 5,242 |
| 05 Mar 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 28,959 |
| 04 Mar 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 19,888 |
| 03 Mar 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 6,000 |
| 28 Feb 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.50 | 4.75 | 5.75 | 86,043 | -1.75 | -26.92% |
| 1 Month | 8.75 | 8.75 | 4.75 | 6.42 | 113,601 | -4.00 | -45.71% |
| 3 Months | 7.75 | 9.00 | 4.75 | 7.55 | 92,877 | -3.00 | -38.71% |
| 6 Months | 9.50 | 9.50 | 4.75 | 7.76 | 62,158 | -4.75 | -50.00% |
| 1 Year | 15.25 | 15.35 | 4.75 | 11.14 | 59,464 | -10.50 | -68.85% |
| 3 Years | 19.00 | 19.00 | 4.75 | 14.30 | 77,035 | -14.25 | -75.00% |
| 5 Years | 19.00 | 19.00 | 4.75 | 14.30 | 77,035 | -14.25 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
