We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fulcrum Metals Plc | LSE:FMET | London | Ordinary Share | GB00BPCPPZ79 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.50 | 7.25 | 7.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.50 | 7.50 | 7.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -1.71M | -0.0293 | -2.56 | 4.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 31,000 |
| 11 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 10 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 09 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 06 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 1,244 |
| 05 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 27,077 |
| 04 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 03 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 02 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 29 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 17,675 |
| 28 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 1,065 |
| 27 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 57,143 |
| 26 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 25 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 22 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 21 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 1,592 |
| 20 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 19 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 18 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 15 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 1,460 |
| 14 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 13 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 7.50 | 7.50 | 7.50 | 6,449 | 0.00 | 0.00% |
| 1 Month | 7.50 | 7.50 | 7.50 | 7.50 | 6,584 | 0.00 | 0.00% |
| 3 Months | 9.50 | 9.75 | 6.875 | 8.39 | 35,489 | -2.00 | -21.05% |
| 6 Months | 14.85 | 15.35 | 6.875 | 12.20 | 43,321 | -7.35 | -49.49% |
| 1 Year | 15.75 | 16.25 | 6.875 | 14.51 | 81,571 | -8.25 | -52.38% |
| 3 Years | 19.00 | 19.00 | 6.875 | 15.39 | 76,493 | -11.50 | -60.53% |
| 5 Years | 19.00 | 19.00 | 6.875 | 15.39 | 76,493 | -11.50 | -60.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
