We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fulcrum Metals Plc | LSE:FMET | London | Ordinary Share | GB00BPCPPZ79 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.05 | -34.71% | 9.50 | 9.25 | 9.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.55 | 9.50 | 14.55 | 150,210 | 16:07:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -1.71M | -0.0343 | -2.77 | 7.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 9.50 | -5.05 | -34.71% | 9.50 | 14.55 | 150,210 |
| 12 Sep 2024 | 14.55 | -0.30 | -2.02% | 14.55 | 14.85 | 85,000 |
| 11 Sep 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 23,000 |
| 10 Sep 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0.00 |
| 09 Sep 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0.00 |
| 06 Sep 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0.00 |
| 05 Sep 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0.00 |
| 04 Sep 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0.00 |
| 03 Sep 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 10,000 |
| 02 Sep 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0.00 |
| 30 Aug 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0.00 |
| 29 Aug 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0.00 |
| 28 Aug 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0.00 |
| 27 Aug 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0.00 |
| 23 Aug 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 5,739 |
| 22 Aug 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0.00 |
| 21 Aug 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0.00 |
| 20 Aug 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0.00 |
| 19 Aug 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0.00 |
| 16 Aug 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 10,306 |
| 15 Aug 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0.00 |
| 14 Aug 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.85 | 14.85 | 9.50 | 14.61 | 54,000 | -5.35 | -36.03% |
| 1 Month | 14.85 | 14.85 | 9.50 | 14.66 | 26,809 | -5.35 | -36.03% |
| 3 Months | 14.85 | 15.35 | 9.50 | 14.84 | 78,444 | -5.35 | -36.03% |
| 6 Months | 15.35 | 15.35 | 9.50 | 15.08 | 123,910 | -5.85 | -38.11% |
| 1 Year | 15.25 | 16.25 | 9.50 | 15.39 | 161,337 | -5.75 | -37.70% |
| 3 Years | 19.00 | 19.00 | 9.50 | 15.89 | 150,206 | -9.50 | -50.00% |
| 5 Years | 19.00 | 19.00 | 9.50 | 15.89 | 150,206 | -9.50 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
