We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Em Aldex | LSE:FEM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.00 | 0.51% | 2,780.50 | 2,769.00 | 2,792.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2,780.50 | 14.00 | 0.51% | 2,780.50 | 2,780.50 | 9 |
| 02 May 2024 | 2,766.50 | 33.00 | 1.21% | 2,732.00 | 2,772.00 | 6 |
| 01 May 2024 | 2,733.50 | 2.50 | 0.09% | 2,733.50 | 2,733.50 | 0 |
| 30 Apr 2024 | 2,731.00 | -6.50 | -0.24% | 2,720.50 | 2,744.50 | 905 |
| 29 Apr 2024 | 2,737.50 | 15.00 | 0.55% | 2,737.50 | 2,737.50 | 0 |
| 26 Apr 2024 | 2,722.50 | 50.00 | 1.87% | 2,712.00 | 2,734.50 | 224 |
| 25 Apr 2024 | 2,672.50 | 2.00 | 0.07% | 2,672.50 | 2,672.50 | 0 |
| 24 Apr 2024 | 2,670.50 | 5.00 | 0.19% | 2,670.50 | 2,670.50 | 0 |
| 23 Apr 2024 | 2,665.50 | -13.00 | -0.49% | 2,665.50 | 2,665.50 | 0 |
| 22 Apr 2024 | 2,678.50 | 4.50 | 0.17% | 2,678.50 | 2,678.50 | 0 |
| 19 Apr 2024 | 2,674.00 | 26.50 | 1.00% | 2,674.00 | 2,674.00 | 0 |
| 18 Apr 2024 | 2,647.50 | 3.50 | 0.13% | 2,647.50 | 2,647.50 | 0 |
| 17 Apr 2024 | 2,644.00 | 11.50 | 0.44% | 2,644.00 | 2,644.00 | 0 |
| 16 Apr 2024 | 2,632.50 | -58.50 | -2.17% | 2,612.50 | 2,658.50 | 116 |
| 15 Apr 2024 | 2,691.00 | -5.50 | -0.20% | 2,691.00 | 2,691.00 | 0 |
| 12 Apr 2024 | 2,696.50 | -22.00 | -0.81% | 2,685.00 | 2,710.00 | 476 |
| 11 Apr 2024 | 2,718.50 | 11.00 | 0.41% | 2,718.50 | 2,718.50 | 165 |
| 10 Apr 2024 | 2,707.50 | -13.50 | -0.50% | 2,696.00 | 2,738.00 | 21 |
| 09 Apr 2024 | 2,721.00 | 0.00 | 0.00% | 2,711.50 | 2,733.00 | 139 |
| 08 Apr 2024 | 2,721.00 | 33.00 | 1.23% | 2,689.50 | 2,725.50 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
