PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Em Aldex | LSE:FEM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 2,355.00 | 2,334.50 | 2,353.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:30:14 |
Ft Em Aldex (FEM) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 2,355.00 | -23.00 | -0.97% | 2,355.00 | 2,355.00 | 0 |
| 23 Mar 2023 | 2,378.00 | 9.50 | 0.4% | 2,378.00 | 2,378.00 | 159 |
| 22 Mar 2023 | 2,368.50 | 21.75 | 0.93% | 2,368.50 | 2,368.50 | 93 |
| 21 Mar 2023 | 2,346.75 | 14.75 | 0.63% | 2,346.75 | 2,346.75 | 424 |
| 20 Mar 2023 | 2,332.00 | -33.75 | -1.43% | 2,332.00 | 2,332.00 | 307 |
| 17 Mar 2023 | 2,365.75 | -6.00 | -0.25% | 2,361.00 | 2,381.50 | 425 |
| 16 Mar 2023 | 2,371.75 | -11.75 | -0.49% | 2,371.75 | 2,371.75 | 11 |
| 15 Mar 2023 | 2,383.50 | 0.00 | 0.0% | 2,383.50 | 2,383.50 | 207 |
| 14 Mar 2023 | 2,383.50 | -26.00 | -1.08% | 2,374.00 | 2,401.50 | 21,349 |
| 13 Mar 2023 | 2,409.50 | -47.75 | -1.94% | 2,402.50 | 2,421.25 | 1,552 |
| 10 Mar 2023 | 2,457.25 | -51.00 | -2.03% | 2,434.00 | 2,480.75 | 524 |
| 09 Mar 2023 | 2,508.25 | -42.75 | -1.68% | 2,494.50 | 2,521.25 | 1,606 |
| 08 Mar 2023 | 2,551.00 | 31.00 | 1.23% | 2,519.50 | 2,566.50 | 2,511 |
| 07 Mar 2023 | 2,520.00 | -0.50 | -0.02% | 2,520.00 | 2,520.00 | 55 |
| 06 Mar 2023 | 2,520.50 | 31.50 | 1.27% | 2,520.50 | 2,520.50 | 446 |
| 03 Mar 2023 | 2,489.00 | 10.50 | 0.42% | 2,489.00 | 2,489.00 | 309 |
| 02 Mar 2023 | 2,478.50 | 26.50 | 1.08% | 2,478.50 | 2,478.50 | 18 |
| 01 Mar 2023 | 2,452.00 | 53.25 | 2.22% | 2,452.00 | 2,452.00 | 11 |
| 28 Feb 2023 | 2,398.75 | -24.75 | -1.02% | 2,398.75 | 2,398.75 | 18 |
| 27 Feb 2023 | 2,423.50 | 6.00 | 0.25% | 2,423.50 | 2,433.00 | 2,605 |