ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FEM Ft Em Aldex

2,696.50
-22.00 (-0.81%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ft Em Aldex LSE:FEM London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -22.00 -0.81% 2,696.50 2,685.00 2,708.00
High Price Low Price Open Price Traded Last Trade
2,710.00 2,685.00 2,687.00 476 16:20:01

Ft Em Aldex (FEM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Apr 20242,696.50-22.00-0.81%2,685.002,710.00476
11 Apr 20242,718.5011.000.41%2,718.502,718.50165
10 Apr 20242,707.50-13.50-0.50%2,696.002,738.0021
09 Apr 20242,721.000.000.00%2,711.502,733.00139
08 Apr 20242,721.0033.001.23%2,689.502,725.5011
05 Apr 20242,688.00-10.00-0.37%2,688.002,688.001
04 Apr 20242,698.0026.000.97%2,698.002,698.000
03 Apr 20242,672.0012.500.47%2,672.002,672.0013
02 Apr 20242,659.5037.501.43%2,654.002,683.0034
28 Mar 20242,622.0024.000.92%2,602.002,626.00187
27 Mar 20242,598.00-6.00-0.23%2,598.002,598.00193
26 Mar 20242,604.00-14.50-0.55%2,604.002,604.0024
25 Mar 20242,618.50-13.50-0.51%2,618.502,618.5071
22 Mar 20242,632.00-5.00-0.19%2,632.002,632.000
21 Mar 20242,637.0053.002.05%2,637.002,637.0076
20 Mar 20242,584.00-5.00-0.19%2,575.002,596.00542
19 Mar 20242,589.00-4.00-0.15%2,589.002,589.0025
18 Mar 20242,593.00-4.00-0.15%2,593.002,593.000
15 Mar 20242,597.00-11.00-0.42%2,587.002,611.506,598
14 Mar 20242,608.00-1.50-0.06%2,608.002,608.000
Download more Ft Em Aldex Historical Data

Your Recent History

Delayed Upgrade Clock