We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Em Aldex | LSE:FEM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -27.50 | -1.00% | 2,710.00 | 2,699.00 | 2,721.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2,737.50 | -29.50 | -1.07% | 2,737.50 | 2,737.50 | 0 |
| 18 Mar 2025 | 2,767.00 | 11.00 | 0.40% | 2,767.00 | 2,767.00 | 3 |
| 17 Mar 2025 | 2,756.00 | 33.00 | 1.21% | 2,756.00 | 2,756.00 | 72 |
| 14 Mar 2025 | 2,723.00 | 52.50 | 1.97% | 2,723.00 | 2,723.00 | 10 |
| 13 Mar 2025 | 2,670.50 | 19.00 | 0.72% | 2,670.50 | 2,670.50 | 0 |
| 12 Mar 2025 | 2,651.50 | 7.50 | 0.28% | 2,651.50 | 2,651.50 | 0 |
| 11 Mar 2025 | 2,644.00 | -3.50 | -0.13% | 2,644.00 | 2,644.00 | 13 |
| 10 Mar 2025 | 2,647.50 | -27.50 | -1.03% | 2,647.50 | 2,647.50 | 0 |
| 07 Mar 2025 | 2,675.00 | -12.50 | -0.47% | 2,675.00 | 2,675.00 | 3 |
| 06 Mar 2025 | 2,687.50 | 20.50 | 0.77% | 2,687.50 | 2,687.50 | 0 |
| 05 Mar 2025 | 2,667.00 | 49.50 | 1.89% | 2,658.00 | 2,700.50 | 488 |
| 04 Mar 2025 | 2,617.50 | -38.00 | -1.43% | 2,617.50 | 2,617.50 | 1 |
| 03 Mar 2025 | 2,655.50 | -2.50 | -0.09% | 2,655.50 | 2,655.50 | 190 |
| 28 Feb 2025 | 2,658.00 | -59.50 | -2.19% | 2,635.50 | 2,680.00 | 1 |
| 27 Feb 2025 | 2,717.50 | 2.00 | 0.07% | 2,717.50 | 2,717.50 | 0 |
| 26 Feb 2025 | 2,715.50 | 25.00 | 0.93% | 2,715.50 | 2,715.50 | 0 |
| 25 Feb 2025 | 2,690.50 | 0.50 | 0.02% | 2,682.00 | 2,725.00 | 600 |
| 24 Feb 2025 | 2,690.00 | -31.50 | -1.16% | 2,690.00 | 2,690.00 | 600 |
| 21 Feb 2025 | 2,721.50 | -3.00 | -0.11% | 2,721.50 | 2,721.50 | 843 |
| 20 Feb 2025 | 2,724.50 | 0.00 | 0.00% | 2,724.50 | 2,724.50 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
