We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Em Aldex | LSE:FEM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 0.75% | 2,679.00 | 2,668.00 | 2,690.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 573 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,679.00 | 20.00 | 0.75% | 2,679.00 | 2,679.00 | 573 |
| 25 Jul 2024 | 2,659.00 | -13.50 | -0.51% | 2,643.00 | 2,659.00 | 45 |
| 24 Jul 2024 | 2,672.50 | -21.50 | -0.80% | 2,672.50 | 2,672.50 | 0 |
| 23 Jul 2024 | 2,694.00 | -15.00 | -0.55% | 2,694.00 | 2,694.00 | 49 |
| 22 Jul 2024 | 2,709.00 | 11.50 | 0.43% | 2,709.00 | 2,709.00 | 0 |
| 19 Jul 2024 | 2,697.50 | -17.50 | -0.64% | 2,687.00 | 2,737.50 | 22 |
| 18 Jul 2024 | 2,715.00 | -5.50 | -0.20% | 2,715.00 | 2,715.00 | 0 |
| 17 Jul 2024 | 2,720.50 | -30.50 | -1.11% | 2,720.50 | 2,720.50 | 0 |
| 16 Jul 2024 | 2,751.00 | -6.50 | -0.24% | 2,751.00 | 2,751.00 | 0 |
| 15 Jul 2024 | 2,757.50 | -3.00 | -0.11% | 2,721.00 | 2,821.50 | 266 |
| 12 Jul 2024 | 2,760.50 | -4.50 | -0.16% | 2,760.00 | 2,771.00 | 6 |
| 11 Jul 2024 | 2,765.00 | 13.00 | 0.47% | 2,765.00 | 2,765.00 | 496 |
| 10 Jul 2024 | 2,752.00 | -17.00 | -0.61% | 2,752.00 | 2,752.00 | 64 |
| 09 Jul 2024 | 2,769.00 | 2.00 | 0.07% | 2,769.00 | 2,769.00 | 31 |
| 08 Jul 2024 | 2,767.00 | -13.50 | -0.49% | 2,767.00 | 2,767.00 | 0 |
| 05 Jul 2024 | 2,780.50 | -37.00 | -1.31% | 2,780.50 | 2,780.50 | 0 |
| 04 Jul 2024 | 2,817.50 | 9.00 | 0.32% | 2,817.50 | 2,817.50 | 0 |
| 03 Jul 2024 | 2,808.50 | 41.00 | 1.48% | 2,808.50 | 2,808.50 | 14 |
| 02 Jul 2024 | 2,767.50 | 1.00 | 0.04% | 2,767.50 | 2,767.50 | 68 |
| 01 Jul 2024 | 2,766.50 | 0.00 | 0.00% | 2,750.00 | 2,794.00 | 1 |
| 28 Jun 2024 | 2,766.50 | 16.00 | 0.58% | 2,756.00 | 2,766.50 | 191 |
| 27 Jun 2024 | 2,750.50 | 1.50 | 0.05% | 2,739.00 | 2,751.00 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
