Share Name Share Symbol Market Type Share ISIN Share Description
First Property LSE:FPO London Ordinary Share GB0004109889 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.50p 55.00p 58.00p 57.00p 56.50p 56.50p 40,990 12:46:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 23.7 9.1 6.8 8.4 65.53

First Property (FPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201756.50.000.00%56.556.99999640,990
25 Jul 201756.5-0.50-0.88%56.556.99999682,494
24 Jul 201756.9999960.000.00%56.99999656.999996183,291
21 Jul 201756.999996+0.50+0.88%56.556.999996225,250
20 Jul 201756.5-0.50-0.88%56.556.99999652,521
19 Jul 201756.999996-1.00-1.72%56.99999658408,769
18 Jul 201758+3.00+5.45%55.00000359.000003279,112
17 Jul 201755.000003+2.00+3.77%53.555.5189,255
14 Jul 201752.9999960.000.00%52.99999652.999996114,331
13 Jul 201752.9999960.000.00%52.99999652.99999615,159
12 Jul 201752.9999960.000.00%52.99999652.9999969,840
11 Jul 201752.9999960.000.00%52.99999652.999996951
10 Jul 201752.999996-0.25-0.47%52.99999653.25000335,259
07 Jul 201753.250003-0.50-0.93%53.25000353.7519,485
06 Jul 201753.75-1.25-2.27%53.555.00000366,430
05 Jul 201755.0000030.000.00%55.00000355.523,286
04 Jul 201755.000003-1.50-2.65%55.00000356.530,127
03 Jul 201756.5+1.50+2.73%55.00000356.573,554
30 Jun 201755.0000030.000.00%55.00000355.000003500
29 Jun 201755.000003+1.00+1.85%5455.00000369,035
28 Jun 201754-0.50-0.92%5454.516,636
27 Jun 201754.5-0.25-0.46%54.554.74999655,595
Download more First Property Historical Data

First Property (FPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week585856.556.929153k409k190k-1.5-2.59%
1 Month54.5595356.2135500409k95k23.67%
3 Months505949.554.35070409k72k6.513.00%
6 Months47.55946.2551.93280409k78k918.95%
1 Year435940.549.11510609k82k13.531.40%
3 Years31.755926.542.338306M115k24.7577.95%
5 Years17.255916.7532.698606M139k39.25227.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170727 04:43:13