Share Name Share Symbol Market Type Share ISIN Share Description
First Property LSE:FPO London Ordinary Share GB0004109889 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.75p 50.50p 51.00p 51.25p 50.75p 50.75p 185,399 13:15:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 23.7 9.1 6.8 7.5 58.86

First Property (FPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201750.7499960.000.00%50.74999651.250003185,399
16 Nov 201750.749996+0.25+0.50%50.550.74999643,141
15 Nov 201750.50.000.00%50.550.592,756
14 Nov 201750.5+1.00+2.02%49.551.000003169,754
13 Nov 201749.5-1.00-1.98%49.550.543,255
10 Nov 201750.5-0.50-0.98%50.551.00000336,990
09 Nov 201751.000003-0.50-0.97%50.551.5247,178
08 Nov 201751.5-0.25-0.48%51.551.7595,400
07 Nov 201751.75-0.75-1.43%51.7552.587,407
06 Nov 201752.5-0.25-0.47%52.552.74999649,894
03 Nov 201752.7499960.000.00%52.74999652.7499967,886
02 Nov 201752.7499960.000.00%52.74999652.74999683,747
01 Nov 201752.7499960.000.00%52.74999652.74999639,441
31 Oct 201752.7499960.000.00%52.74999652.74999664,707
30 Oct 201752.749996-0.50-0.94%52.74999653.25000394,831
27 Oct 201753.2500030.000.00%53.25000353.25000336,713
26 Oct 201753.2500030.000.00%53.25000353.25000329,274
25 Oct 201753.2500030.000.00%53.25000353.25000318,190
24 Oct 201753.2500030.000.00%53.25000353.250003235,253
23 Oct 201753.2500030.000.00%53.25000353.250003248,787
20 Oct 201753.2500030.000.00%53.25000353.25000342,815
19 Oct 201753.2500030.000.00%53.25000353.25000379,437
18 Oct 201753.2500030.000.00%53.25000353.250003209,349
Download more First Property Historical Data

First Property (FPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5151.2549.550.415937k185k77k-0.25-0.49%
1 Month53.2553.2549.552.08048k249k89k-2.5-4.69%
3 Months575749.552.97340424k95k-6.25-10.96%
6 Months535949.553.96480424k83k-2.25-4.25%
1 Year45.75594551.83250609k82k510.93%
3 Years26.8755926.87544.534506M113k23.87588.84%
5 Years18.755918.2535.101506M132k32170.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 06:44:51