Share Name Share Symbol Market Type Share ISIN Share Description
First Property LSE:FPO London Ordinary Share GB0004109889 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.50p 52.00p 55.00p 53.50p 53.50p 53.50p 26,716 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 22.0 7.3 4.4 12.2 62.05

First Property (FPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201753.50.000.00%53.553.526,716
25 May 201753.50.000.00%53.553.510,920
24 May 201753.5-0.50-0.93%53.55491,237
23 May 2017540.000.00%545413,142
22 May 2017540.000.00%5454238,951
19 May 201754+1.00+1.89%52.99999654.5141,683
18 May 201752.9999960.000.00%52.99999652.99999614,582
17 May 201752.999996+1.00+1.92%5252.99999636,145
16 May 201752-0.75-1.42%5252.74999660,797
15 May 201752.749996+0.75+1.44%5252.74999659,363
12 May 201752+1.00+1.96%51.0000035248,749
11 May 201751.0000030.000.00%51.00000351.5121,146
10 May 201751.0000030.000.00%51.00000351.00000322,540
09 May 201751.0000030.000.00%51.00000351.00000317,973
08 May 201751.0000030.000.00%51.00000351.00000325,016
05 May 201751.0000030.000.00%51.00000351.00000372,131
04 May 201751.0000030.000.00%51.0000035245,444
03 May 201751.000003+1.00+2.00%49.551.000003100,312
02 May 201750-1.50-2.91%5051.000003125,575
Download more First Property Historical Data

First Property (FPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5354.5530.000011k239k99k0.50.94%
1 Month51.554.549.50.00001k239k66k23.88%
3 Months47.555.546.250.00001k358k89k612.63%
6 Months46.555.5450.00000358k76k715.05%
1 Year42.2555.5360.00000609k91k11.2526.63%
3 Years3156.2526.50.000006M116k22.572.58%
5 Years16.556.2516.250.000006M139k37224.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170529 05:54:36