Share Name Share Symbol Market Type Share ISIN Share Description
First Property LSE:FPO London Ordinary Share GB0004109889 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.50p 48.00p 51.00p 49.50p 49.50p 49.50p 37,855.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 22.0 7.3 4.4 11.3 57.41

First Property (FPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201749.50.000.00%49.549.537,855
19 Jan 201749.50.000.00%49.549.511,112
18 Jan 201749.50.000.00%49.549.50
17 Jan 201749.50.000.00%49.549.517,043
16 Jan 201749.5+1.00+2.06%48.549.535,066
13 Jan 201748.50.000.00%48.548.555,231
12 Jan 201748.50.000.00%48.548.538,787
11 Jan 201748.5+1.00+2.11%47.548.5194,058
10 Jan 201747.50.000.00%47.547.565,497
09 Jan 201747.5-1.50-3.06%4749178,144
06 Jan 2017490.000.00%4949117,905
05 Jan 2017490.000.00%494962,490
04 Jan 201749-1.00-2.00%495063,517
03 Jan 2017500.000.00%5050122,730
30 Dec 201650-0.75-1.48%49.550.7564,898
29 Dec 201650.750.000.00%50.7550.7542,288
28 Dec 201650.75+2.75+5.73%4851.5330,192
23 Dec 2016480.000.00%484833,273
22 Dec 2016480.000.00%484845,098
21 Dec 201648+0.50+1.05%47.54836,953
Download more First Property Historical Data

First Property (FPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.5049.5048.5049.0337055k24k1.002.06%
1 Month48.0051.5047.0049.22920330k84k1.503.13%
3 Months44.7551.5043.2547.74580609k80k4.7510.61%
6 Months44.0052.5040.5046.47620609k86k5.5012.50%
1 Year52.5052.7536.0045.930306M144k-3.00-5.71%
3 Years24.2556.2524.2538.696306M130k25.25104.12%
5 Years16.62556.2516.12530.885006M138k32.875197.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170121 19:43:20