Share Name Share Symbol Market Type Share ISIN Share Description
First Property LSE:FPO London Ordinary Share GB0004109889 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 51.50p 50.00p 53.00p 51.50p 51.50p 51.50p 1,260.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 22.0 7.3 4.4 11.8 59.73

First Property (FPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201751.50.000.00%51.551.51,260
27 Apr 201751.50.000.00%51.551.518,122
26 Apr 201751.50.000.00%50.551.5156,778
25 Apr 201751.5-0.50-0.96%51.55221,227
24 Apr 201752+0.50+0.97%51.55265,056
21 Apr 201751.5-1.00-1.90%51.552.549,862
20 Apr 201752.5-0.50-0.94%52.552.99999612,987
19 Apr 201752.999996-1.50-2.75%52.9999965442,871
18 Apr 201754.50.000.00%54.554.550,620
13 Apr 201754.5-0.50-0.91%54.555.000003115,393
12 Apr 201755.000003-0.50-0.90%54.555.5122,524
11 Apr 201755.5+0.50+0.91%55.00000355.5113,381
10 Apr 201755.0000030.000.00%5455.00000361,305
07 Apr 201755.000003+1.50+2.80%53.555.000003175,870
06 Apr 201753.5+2.00+3.88%51.554136,319
05 Apr 201751.5-1.00-1.90%50.552.599,606
04 Apr 201752.5+3.00+6.06%49.553.5357,743
03 Apr 201749.5+0.50+1.02%48.99999649.5233,919
31 Mar 201748.9999960.000.00%48.99999648.99999623,182
30 Mar 201748.999996+0.50+1.03%48.548.99999678,237
29 Mar 201748.5+0.50+1.04%4848.5192,348
Download more First Property Historical Data

First Property (FPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.5052.5050.500.000018k157k62k-1.00-1.90%
1 Month49.0055.5049.000.000013k358k103k2.505.10%
3 Months49.0055.5046.250.00002k358k86k2.505.10%
6 Months44.7555.5043.250.00000609k82k6.7515.08%
1 Year41.2555.5036.000.00000684k99k10.2524.85%
3 Years30.5056.2526.500.000006M117k21.0068.85%
5 Years16.5056.2516.1250.000006M139k35.00212.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170429 19:34:36