Share Name Share Symbol Market Type Share ISIN Share Description
First Property LSE:FPO London Ordinary Share GB0004109889 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.00p 46.00p 48.00p 47.00p 47.00p 47.00p 0.00 07:41:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 22.0 7.3 4.4 10.8 54.51

First Property (FPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016470.000.00%474736,877
02 Dec 2016470.000.00%474731,538
01 Dec 201647-2.00-4.08%4747.539,948
30 Nov 2016490.000.00%494925,299
29 Nov 201649+1.00+2.08%4849.75153,832
28 Nov 201648+1.50+3.23%45.548.5333,620
25 Nov 201646.50.000.00%46.546.532,446
24 Nov 201646.5-2.00-4.12%4648.5130,533
23 Nov 201648.5-0.25-0.51%4749231,192
22 Nov 201648.75-0.25-0.51%48.754924,467
21 Nov 201649+0.50+1.03%48.549.5608,895
18 Nov 201648.5+2.75+6.01%45.7548.5166,069
17 Nov 201645.750.000.00%45.7545.75728
16 Nov 201645.75+1.50+3.39%44.2545.7593,619
15 Nov 201644.250.000.00%44.2544.254,493
14 Nov 201644.25-0.50-1.12%4444.7541,036
11 Nov 201644.75+1.25+2.87%43.545.25147,385
10 Nov 201643.5+0.25+0.58%43.2543.592,756
09 Nov 201643.25-0.25-0.57%43.2543.535,968
08 Nov 201643.50.000.00%43.543.523,089
Download more First Property Historical Data

First Property (FPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.0049.7547.0048.246225k154k57k-1.00-2.08%
1 Month43.5049.7543.2547.5998728609k113k3.508.05%
3 Months43.0052.5040.5046.6013367609k93k4.009.30%
6 Months44.5052.5036.0044.59580609k105k2.505.62%
1 Year52.0056.2536.0046.262206M147k-5.00-9.62%
3 Years25.62556.2523.5038.006506M132k21.3883.41%
5 Years17.37556.2516.12530.617606M137k29.63170.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161206 10:19:28