Share Name Share Symbol Market Type Share ISIN Share Description
First Property LSE:FPO London Ordinary Share GB0004109889 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -2.21% 55.25p 54.00p 57.00p 55.50p 55.00p - 10,211 16:55:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 23.7 9.1 6.8 8.2 64.08

First Property (FPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201755.250003+0.50+0.91%54.74999655.50
20 Jun 201754.749996+0.50+0.92%54.2554.7499960
19 Jun 201754.25+1.25+2.36%52.99999654.50
16 Jun 201752.999996+1.25+2.42%51.7552.99999659,338
15 Jun 201751.75-0.75-1.43%51.7552.5115,127
14 Jun 201752.5+0.25+0.48%52.2552.546,371
13 Jun 201752.250.000.00%52.2552.2593,677
12 Jun 201752.25+0.25+0.48%51.00000352.25174,730
09 Jun 201752-2.25-4.15%51.553.5108,171
08 Jun 201754.25-0.75-1.36%53.7557.5203,074
07 Jun 201755.000003+1.50+2.80%53.555.00000346,276
06 Jun 201753.50.000.00%53.553.572,094
05 Jun 201753.50.000.00%53.553.522,000
02 Jun 201753.50.000.00%52.99999653.5132,506
01 Jun 201753.50.000.00%53.553.523,241
31 May 201753.50.000.00%53.553.516,367
30 May 201753.50.000.00%53.553.519,405
26 May 201753.50.000.00%53.553.526,716
25 May 201753.50.000.00%53.553.510,920
24 May 201753.5-0.50-0.93%53.55491,237
23 May 2017540.000.00%545413,142
22 May 2017540.000.00%5454238,951
Download more First Property Historical Data

First Property (FPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.556.551.750.00000115k46k2.755.24%
1 Month53.557.5510.00000203k64k1.753.27%
3 Months48.557.548.50.00000358k78k6.7513.92%
6 Months4857.546.250.00000358k79k7.2515.10%
1 Year44.557.5360.00000609k88k10.7524.16%
3 Years31.12557.526.50.000006M114k24.12577.51%
5 Years16.557.516.250.000006M139k38.75234.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170622 18:42:50