Share Name Share Symbol Market Type Share ISIN Share Description
First Property LSE:FPO London Ordinary Share GB0004109889 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.50p 47.00p 50.00p 48.50p 48.50p 48.50p 7,960.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 22.0 7.3 4.4 11.1 56.25

First Property (FPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201748.50.000.00%48.548.57,960
17 Feb 201748.50.000.00%48.548.530,769
16 Feb 201748.50.000.00%48.548.54,388
15 Feb 201748.50.000.00%48.548.538,456
14 Feb 201748.5-2.00-3.96%4851.000004110,759
13 Feb 201750.5+3.00+6.32%47.550.5202,608
10 Feb 201747.5-0.50-1.04%47.54830,671
09 Feb 2017480.000.00%48482,106
08 Feb 2017480.000.00%484814,057
07 Feb 201748-0.25-0.52%4848.2525,015
06 Feb 201748.25-0.75-1.53%48.2548.99999671,293
03 Feb 201748.9999960.000.00%48.99999648.99999655,137
02 Feb 201748.9999960.000.00%48.99999648.99999680,106
01 Feb 201748.999996+1.50+3.16%47.550.5165,722
31 Jan 201747.5+1.00+2.15%46.547.571,500
30 Jan 201746.50.000.00%46.546.512,219
27 Jan 201746.5-0.25-0.53%46.546.74999642,361
26 Jan 201746.749996+0.25+0.54%46.546.7499965,066
25 Jan 201746.5-1.00-2.11%46.547.5109,348
24 Jan 201747.50.000.00%47.547.50
23 Jan 201747.5-2.00-4.04%47.25000449.5135,858
Download more First Property Historical Data

First Property (FPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.5051.0047.5049.54714k203k77k1.002.11%
1 Month49.5051.0046.5048.45240203k60k-1.00-2.02%
3 Months46.5051.5045.0048.47940334k65k2.004.30%
6 Months46.7552.5040.5047.00680609k81k1.753.74%
1 Year45.5052.5036.0045.417906M129k3.006.59%
3 Years28.7556.2526.5039.528306M123k19.7568.70%
5 Years18.37556.2516.12531.119006M138k30.125163.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170221 00:44:27