Share Name Share Symbol Market Type Share ISIN Share Description
First Property LSE:FPO London Ordinary Share GB0004109889 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.92% 55.00p 54.00p 56.00p 55.00p 54.50p 54.50p 26,843 14:37:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 23.7 9.1 6.8 8.1 63.79

First Property (FPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201755.000003+0.50+0.92%54.555.00000326,843
17 Aug 201754.5+0.50+0.93%5454.565,584
16 Aug 2017540.000.00%545422,032
15 Aug 2017540.000.00%545415,648
14 Aug 2017540.000.00%545453,421
11 Aug 201754-0.50-0.92%5454.547,970
10 Aug 201754.5-2.50-4.39%54.556.999996214,169
09 Aug 201756.9999960.000.00%56.99999656.99999693,222
08 Aug 201756.999996+0.50+0.88%56.556.99999670,495
07 Aug 201756.50.000.00%56.556.549,111
04 Aug 201756.5+0.50+0.89%5656.530,827
03 Aug 2017560.000.00%56564,631
02 Aug 2017560.000.00%56566,755
01 Aug 201756-0.50-0.88%5656.574,332
31 Jul 201756.5-0.50-0.88%56.556.99999677,813
28 Jul 201756.999996+0.50+0.88%56.556.99999653,003
27 Jul 201756.50.000.00%56.556.521,318
26 Jul 201756.50.000.00%56.556.99999640,990
25 Jul 201756.5-0.50-0.88%56.556.99999682,494
24 Jul 201756.9999960.000.00%56.99999656.999996183,291
21 Jul 201756.999996+0.50+0.88%56.556.999996225,250
20 Jul 201756.5-0.50-0.88%56.556.99999652,521
19 Jul 201756.999996-1.00-1.72%56.99999658408,769
Download more First Property Historical Data

First Property (FPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.5555454.160216k66k41k0.50.92%
1 Month56.5575456.05505k225k72k-1.5-2.65%
3 Months53.5595155.13520409k69k1.52.80%
6 Months48.55946.2552.64460409k78k6.513.40%
1 Year475940.549.72610609k80k817.02%
3 Years31.3755926.542.655406M115k23.62575.30%
5 Years17.6255916.7533.572406M134k37.375212.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170819 00:01:38