We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| First Property Group Plc | LSE:FPO | London | Ordinary Share | GB0004109889 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 18.50 | 19.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.00 | 14,613 | 07:31:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 7.25M | 1.92M | 0.0173 | 10.98 | 21.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 79,444 |
| 08 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 77 |
| 07 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 17,931 |
| 03 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 116 |
| 02 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 5,252 |
| 01 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 39,576 |
| 30 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 12,204 |
| 29 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 289,627 |
| 26 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 82,466 |
| 25 Apr 2024 | 19.00 | -0.60 | -3.06% | 19.00 | 19.60 | 119,702 |
| 24 Apr 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 4,704 |
| 23 Apr 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 5,686 |
| 22 Apr 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 4,500 |
| 19 Apr 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 40,074 |
| 18 Apr 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 5,227 |
| 17 Apr 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 222,873 |
| 16 Apr 2024 | 19.60 | -0.10 | -0.51% | 19.60 | 19.70 | 50,100 |
| 15 Apr 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 5 |
| 12 Apr 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 7,631 |
| 11 Apr 2024 | 19.70 | 0.20 | 1.03% | 19.50 | 19.70 | 14,795 |
| 10 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.00 | 19.00 | 19.00 | 24,392 | 0.00 | 0.00% |
| 1 Month | 19.70 | 19.70 | 19.00 | 19.21 | 51,958 | -0.70 | -3.55% |
| 3 Months | 18.50 | 20.00 | 18.25 | 19.07 | 70,660 | 0.50 | 2.70% |
| 6 Months | 17.00 | 20.00 | 15.25 | 18.64 | 59,382 | 2.00 | 11.76% |
| 1 Year | 26.00 | 28.00 | 15.25 | 20.76 | 57,546 | -7.00 | -26.92% |
| 3 Years | 33.50 | 36.50 | 15.25 | 28.65 | 100,240 | -14.50 | -43.28% |
| 5 Years | 51.50 | 52.00 | 15.25 | 34.06 | 114,165 | -32.50 | -63.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
