Share Name Share Symbol Market Type Share ISIN Share Description
First Property LSE:FPO London Ordinary Share GB0004109889 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.04% 48.50p 48.00p 49.00p 48.50p 48.00p 48.00p 10,597.00 09:04:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 22.0 7.3 4.4 11.1 56.25

First Property (FPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201748+1.00+2.13%4848.99999684,155
27 Mar 201747.000004-2.00-4.08%46.2548.999996188,462
24 Mar 201748.999996+0.50+1.03%48.548.999996104,753
23 Mar 201748.5-0.75-1.52%48.549.25000488,820
22 Mar 201749.2500040.000.00%49.25000449.25000452,449
21 Mar 201749.2500040.000.00%49.25000449.25000487,896
20 Mar 201749.250004+0.25+0.51%48.99999649.25000451,606
17 Mar 201748.999996-0.50-1.01%48.99999649.526,325
16 Mar 201749.5-0.50-1.00%49.55011,435
15 Mar 201750-0.50-0.99%5050.562,187
14 Mar 201750.50.000.00%50.550.549,410
13 Mar 201750.5+0.50+1.00%5051.000004116,737
10 Mar 201750+1.00+2.04%48.99999650.5355,798
09 Mar 201748.9999960.000.00%48.99999648.9999962,500
08 Mar 201748.9999960.000.00%48.99999648.99999618,560
07 Mar 201748.9999960.000.00%48.99999648.99999648,327
06 Mar 201748.999996+1.50+3.16%47.00000449.5291,808
03 Mar 201747.50.000.00%47.547.545,864
02 Mar 201747.50.000.00%47.547.5112,150
01 Mar 201747.50.000.00%47.547.520,665
Download more First Property Historical Data

First Property (FPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.2549.2546.250.000052k188k104k-0.75-1.52%
1 Month47.5051.0046.250.00003k356k91k1.002.11%
3 Months50.0051.0046.250.00000356k73k-1.50-3.00%
6 Months44.2552.5043.250.00000609k79k4.259.60%
1 Year47.2552.5036.000.00000684k105k1.252.65%
3 Years29.87556.2526.500.000006M118k18.62562.34%
5 Years16.7556.2516.1250.000006M138k31.75189.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170329 09:19:56