Share Name Share Symbol Market Type Share ISIN Share Description
First Property LSE:FPO London Ordinary Share GB0004109889 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.88% 46.00p 45.00p 47.00p 46.00p 45.60p 45.60p 114,760 12:15:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 23.7 9.1 6.8 6.8 53.35

First Property (FPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201846+0.40+0.88%45.59999846114,760
22 Jan 201845.5999980.000.00%45.59999845.59999879,567
19 Jan 201845.599998-0.20-0.44%45.59999845.799999197,100
18 Jan 201845.799999-0.20-0.43%45.7999994695,614
17 Jan 201846+0.30+0.66%45.69999646.5201,575
16 Jan 201845.699996-0.80-1.72%44.79999946.5374,145
15 Jan 201846.5-0.70-1.48%46.547.000003173,779
12 Jan 201847.2-1.30-2.68%47.248.5112,737
11 Jan 201848.50.000.00%48.548.576,526
10 Jan 201848.5-0.50-1.02%48.548.9999969,412
09 Jan 201848.9999960.000.00%48.99999648.99999634,659
08 Jan 201848.9999960.000.00%48.99999648.9999962,595
05 Jan 201848.9999960.000.00%48.99999648.99999686,283
04 Jan 201848.999996+0.80+1.66%48.30000348.99999696,383
03 Jan 201848.199996+1.10+2.34%47.10000248.199996234,768
02 Jan 201847.100002-1.15-2.38%47.10000248.5187,126
29 Dec 201748.250.000.00%48.2548.2511,039
28 Dec 201748.250.000.00%48.2548.2522,427
27 Dec 201748.250.000.00%48.2548.2533,218
Download more First Property Historical Data

First Property (FPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.546.544.845.744780k374k190k-0.5-1.08%
1 Month48.254944.846.85123k374k113k-2.25-4.66%
3 Months52.755344.848.98013k581k96k-6.75-12.80%
6 Months575744.851.57790581k91k-11-19.30%
1 Year47.55944.851.72350581k84k-1.5-3.16%
3 Years33.755930.62545.367606M113k12.2536.30%
5 Years21.1255918.2536.185306M129k24.875117.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 00:10:30