Share Name Share Symbol Market Type Share ISIN Share Description
First Property LSE:FPO London Ordinary Share GB0004109889 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.50p 60.00p 63.00p 61.50p 61.50p 61.50p 57,659 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 25.5 9.2 5.8 10.6 68.41

First Property (FPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201861.5+3.00+5.13%57.561.5136,387
18 Jul 201858.50.000.00%58.55955,357
17 Jul 201858.50.000.00%58.55930,577
16 Jul 201858.50.000.00%58.558.555,243
13 Jul 201858.50.000.00%5858.598,541
12 Jul 201858.50.000.00%5858.527,871
11 Jul 201858.50.000.00%58.55957,213
10 Jul 201858.5+0.50+0.86%5858.582,293
09 Jul 201858-4.00-6.45%57.562396,195
06 Jul 2018620.000.00%626257,000
05 Jul 2018620.000.00%626232,188
04 Jul 201862-0.50-0.80%6263171,304
03 Jul 201862.50.000.00%62.56349,609
02 Jul 201862.5+0.50+0.81%6262.552,946
29 Jun 201862-1.00-1.59%6263138,310
28 Jun 201863+0.50+0.80%62.563126,432
27 Jun 201862.5-2.50-3.85%62.563.5156,967
26 Jun 201865+1.50+2.36%6265125,625
25 Jun 201863.5-2.00-3.05%63.566322,565
22 Jun 201865.5+6.00+10.08%59.565.5804,221
21 Jun 201859.5+1.00+1.71%58.559.581,518
20 Jun 201858.50.000.00%58.558.526,088
Download more First Property Historical Data

First Property (FPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.561.557.559.587931k136k75k35.13%
1 Month59.56657.562.286828k804k149k23.36%
3 Months49664757.55105k2M200k12.525.51%
6 Months45.86642.551.95043k10M251k15.734.28%
1 Year56.56642.551.94163k10M171k58.85%
3 Years41.756635.87548.836136710M135k19.7547.31%
5 Years20.256620.2540.341136710M144k41.25203.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 14:45:17