Share Name Share Symbol Market Type Share ISIN Share Description
First Property LSE:FPO London Ordinary Share GB0004109889 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.00p 50.00p 54.00p 52.00p 52.00p 52.00p 111,172 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 25.5 9.2 5.8 8.9 57.85

First Property (FPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018520.000.00%5252111,172
13 Nov 201852-0.25-0.48%5252.250
12 Nov 201852.250.000.00%5252.2531,900
09 Nov 201852.25+0.50+0.97%51.7552.2536,236
08 Nov 201851.75+2.25+4.55%49.551.7589,303
07 Nov 201849.50.000.00%49.55029,517
06 Nov 201849.50.000.00%49.550.7510,296
05 Nov 201849.50.000.00%49.549.536,853
02 Nov 201849.50.000.00%495013,000
01 Nov 201849.50.000.00%4950.755,199
31 Oct 201849.50.000.00%4950.7532,590
30 Oct 201849.5-0.50-1.00%49.5501,941
29 Oct 201850+1.50+3.09%485067,612
26 Oct 201848.50.000.00%47.64964,233
25 Oct 201848.50.000.00%48.54934,990
24 Oct 201848.5-0.50-1.02%48.54928,486
23 Oct 201849-0.50-1.01%4849.5137,009
22 Oct 201849.5-1.10-2.17%49.551202,193
19 Oct 201850.6-0.50-0.98%50.651.136,579
18 Oct 201851.1-0.40-0.78%5151.537,014
17 Oct 201851.5-1.00-1.90%51.55363,431
16 Oct 201852.50.000.00%52.55315,200
15 Oct 201852.50.000.00%52.55338,282
Download more First Property Historical Data

First Property (FPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.552.2549.551.577030k111k47k2.55.05%
1 Month52.55347.649.97192k202k50k-0.5-0.95%
3 Months56.56047.653.97522k346k62k-4.5-7.96%
6 Months57.5664757.06172k2M109k-5.5-9.57%
1 Year50.56642.551.95332k10M163k1.52.97%
3 Years45663649.780736710M132k715.56%
5 Years25.256623.542.777736710M131k26.75105.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 05:57:43