Share Name Share Symbol Market Type Share ISIN Share Description
First Property LSE:FPO London Ordinary Share GB0004109889 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.90% 55.00p 53.00p 57.00p 55.00p 55.00p 55.00p 60,592 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 25.5 9.2 5.8 9.5 61.18

First Property (FPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201855.50.000.00%55.55617,443
18 Sep 201855.50.000.00%5555.56,158
17 Sep 201855.5-0.50-0.89%55.55798,815
14 Sep 2018560.000.00%565717,994
13 Sep 2018560.000.00%565736,474
12 Sep 2018560.000.00%565736,827
11 Sep 2018560.000.00%565736,429
10 Sep 2018560.000.00%565745,087
07 Sep 2018560.000.00%56560
06 Sep 2018560.000.00%565743,936
05 Sep 2018560.000.00%555652,475
04 Sep 201856-1.50-2.61%5658346,186
03 Sep 201857.5-1.00-1.71%575993,777
31 Aug 201858.50.000.00%58.55951,308
30 Aug 201858.50.000.00%58.55992,761
29 Aug 201858.50.000.00%58.55920,245
28 Aug 201858.50.000.00%58.55925,931
24 Aug 201858.50.000.00%58.55922,000
23 Aug 201858.5-1.50-2.50%58.56095,359
22 Aug 201860+3.50+6.19%56.560192,103
21 Aug 201856.5+0.50+0.89%5656.528,414
20 Aug 2018560.000.00%555666,788
Download more First Property Historical Data

First Property (FPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56575555.65406k99k35k-1-1.79%
1 Month59.5605556.74486k346k63k-4.5-7.56%
3 Months62.5635558.43802k396k72k-7.5-12.00%
6 Months476645.552.87402k10M245k817.02%
1 Year54.56642.552.00042k10M170k0.50.92%
3 Years37.25663649.435236710M133k17.7547.65%
5 Years21.1256620.87541.405236710M139k33.875160.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 18:06:39