[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
First Property Group Plc LSE:FPO London Ordinary Share GB0004109889 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 -0.83% 29.75 29.50 30.00 30.00 29.75 30.00 57,066 11:36:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 12.1 -5.1 -6.8 - 33

First Property (FPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Sep 202130.000.000.0%30.0030.00125,569
17 Sep 202130.00-0.50-1.64%29.5030.50131,401
16 Sep 202130.500.000.0%30.2530.5046,029
15 Sep 202130.500.000.0%30.5030.5073,622
14 Sep 202130.500.000.0%30.5030.501,503,250
13 Sep 202130.500.000.0%30.5030.504,157,723
10 Sep 202130.500.000.0%30.5030.5089,552
09 Sep 202130.50-0.50-1.61%30.5030.50529,744
08 Sep 202131.000.501.64%30.5031.0040,006
07 Sep 202130.500.000.0%30.5030.5077,500
06 Sep 202130.500.000.0%30.5030.5024,616
03 Sep 202130.500.000.0%30.5030.5081,241
02 Sep 202130.500.000.0%30.5030.50211,636
01 Sep 202130.50-0.75-2.4%30.5031.25466,581
31 Aug 202131.250.000.0%31.2531.2537,641
27 Aug 202131.250.000.0%31.2531.251,612
26 Aug 202131.250.000.0%31.2531.2530
25 Aug 202131.250.000.0%31.2531.250.00
24 Aug 202131.25-0.50-1.57%30.2531.75217,135
23 Aug 202131.750.250.79%31.7531.7511,000
Download more First Property Group Plc Historical Data

First Property Group Plc (FPO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.5030.5029.5030.40335,212-0.75-2.46%
1 Month31.7531.7529.5030.50418,226-2.00-6.3%
3 Months31.5031.7529.2530.62268,787-1.75-5.56%
6 Months34.0036.0026.5031.22257,431-4.25-12.5%
1 Year32.0040.5026.5032.93193,968-2.25-7.03%
3 Years55.0057.5022.5038.93147,112-25.25-45.91%
5 Years42.0066.0022.5043.47138,876-12.25-29.17%
ADVFN Advertorial
Your Recent History
LSE
FPO
First Prop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210921 11:45:31