Share Name Share Symbol Market Type Share ISIN Share Description
First Property LSE:FPO London Ordinary Share GB0004109889 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.00p 56.00p 58.00p 57.00p 57.00p 57.00p 39,260 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 23.7 9.1 6.8 8.4 63.41

First Property (FPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018570.000.00%565739,260
17 May 201857-0.50-0.87%5757.580,635
16 May 201857.50.000.00%5757.571,173
15 May 201857.50.000.00%5757.541,306
14 May 201857.5-0.50-0.86%575842,414
11 May 201858+1.50+2.65%565868,482
10 May 201856.50.000.00%5656.583,098
09 May 201856.5-1.50-2.59%56.558151,501
08 May 201858+2.00+3.57%5559384,869
04 May 2018560.000.00%5656.5652,416
03 May 201856+2.50+4.67%53.556.5420,243
02 May 201853.50.000.00%53.553.5108,462
01 May 201853.50.000.00%53.553.561,825
30 Apr 201853.5+2.50+4.90%50.553.75332,718
27 Apr 201851+2.00+4.08%48.551.5286,777
26 Apr 2018490.000.00%48.549142,416
25 Apr 2018490.000.00%48.549182,324
24 Apr 201849+0.50+1.03%47.54923,831
23 Apr 201848.50.000.00%47.548.587,232
20 Apr 201848.50.000.00%47.548.523,092
Download more First Property Historical Data

First Property (FPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.5585657.480041k81k61k0.50.88%
1 Month48.55947.554.363723k652k157k8.517.53%
3 Months46.55945.549.67055k10M361k10.522.58%
6 Months50.755942.549.24753k10M216k6.2512.32%
1 Year535942.550.610750010M151k47.55%
3 Years38.755935.547.448136710M130k18.2547.10%
5 Years195918.2538.723636710M141k38200.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180520 11:43:20