We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| First Property Group Plc | LSE:FPO | London | Ordinary Share | GB0004109889 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -3.15% | 13.85 | 13.70 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.30 | 13.85 | 14.30 | 6,363 | 12:30:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 7.85M | -4.58M | -0.0413 | -3.35 | 15.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 74,067 |
| 28 Feb 2025 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 27 Feb 2025 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 24,483 |
| 26 Feb 2025 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 716 |
| 25 Feb 2025 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 5,670 |
| 24 Feb 2025 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 800 |
| 21 Feb 2025 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 113,086 |
| 20 Feb 2025 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 19 Feb 2025 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 45,000 |
| 18 Feb 2025 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 12,869 |
| 17 Feb 2025 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 14 Feb 2025 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 16,000 |
| 13 Feb 2025 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 6,778 |
| 12 Feb 2025 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 11,585 |
| 11 Feb 2025 | 14.30 | 0.20 | 1.42% | 14.30 | 14.30 | 14,000 |
| 10 Feb 2025 | 14.10 | 0.25 | 1.81% | 13.85 | 14.10 | 83,249 |
| 07 Feb 2025 | 13.85 | -0.05 | -0.36% | 13.80 | 13.90 | 35,000 |
| 06 Feb 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 1 |
| 05 Feb 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 133,333 |
| 04 Feb 2025 | 13.90 | 0.15 | 1.09% | 13.75 | 13.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.30 | 14.30 | 13.85 | 14.30 | 20,987 | -0.45 | -3.15% |
| 1 Month | 13.75 | 14.30 | 13.75 | 14.15 | 28,832 | 0.10 | 0.73% |
| 3 Months | 14.10 | 14.75 | 13.50 | 14.21 | 35,434 | -0.25 | -1.77% |
| 6 Months | 14.50 | 16.00 | 12.50 | 14.25 | 41,904 | -0.65 | -4.48% |
| 1 Year | 18.70 | 19.80 | 12.50 | 16.45 | 44,199 | -4.85 | -25.94% |
| 3 Years | 33.25 | 36.50 | 12.50 | 23.73 | 55,235 | -19.40 | -58.35% |
| 5 Years | 41.00 | 43.00 | 12.50 | 30.25 | 94,186 | -27.15 | -66.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
