Share Name Share Symbol Market Type Share ISIN Share Description
First Property LSE:FPO London Ordinary Share GB0004109889 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.00p 53.00p 55.00p 54.00p 54.00p 54.00p 26,440 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 23.7 9.1 6.8 8.0 62.63

First Property (FPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017540.000.00%545426,440
21 Sep 201754+0.50+0.93%5454.570,669
20 Sep 201753.5-0.50-0.93%53.55420,347
19 Sep 201754-0.50-0.92%5454.524,100
18 Sep 201754.5-0.50-0.91%53.555.000003123,716
15 Sep 201755.000003-0.50-0.90%55.00000355.543,642
14 Sep 201755.5+2.50+4.72%52.99999655.5129,170
13 Sep 201752.9999960.000.00%52.99999652.99999624,216
12 Sep 201752.999996+0.50+0.95%52.552.99999622,022
11 Sep 201752.5-1.00-1.87%52.553.527,752
08 Sep 201753.50.000.00%53.553.50
07 Sep 201753.5-0.50-0.93%53.55435,089
06 Sep 2017540.000.00%54542,935
05 Sep 2017540.000.00%545419,288
04 Sep 2017540.000.00%545434,778
01 Sep 201754+0.50+0.93%53.554128,716
31 Aug 201753.5-1.00-1.83%53.55468,411
30 Aug 201754.5-2.00-3.54%54.556.5132,465
29 Aug 201756.5-0.50-0.88%56.556.99999632,164
25 Aug 201756.9999960.000.00%56.99999656.99999628,536
24 Aug 201756.999996+2.00+3.64%55.00000356.999996235,416
Download more First Property Historical Data

First Property (FPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.555.553.554.337520k124k56k-1.5-2.70%
1 Month575752.554.39430132k51k-3-5.26%
3 Months555952.555.66780409k70k-1-1.82%
6 Months48.55946.2553.75690409k74k5.511.34%
1 Year44.55942.550.64370609k77k9.521.35%
3 Years31.1255926.543.101806M114k22.87573.49%
5 Years17.55916.7533.991506M133k36.5208.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170924 21:09:29