Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
First Property Group Plc LSE:FPO London Ordinary Share GB0004109889 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 1.54% 33.00 32.00 34.00 33.00 32.50 32.50 50,401 13:06:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 16.3 5.5 4.4 7.5 36

First Property (FPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Apr 202132.500.000.0%32.5032.50106,851
20 Apr 202132.500.000.0%32.5032.5057,087
19 Apr 202132.50-1.00-2.99%31.5033.50303,775
16 Apr 202133.500.000.0%33.5033.5033,404
15 Apr 202133.50-0.50-1.47%33.5034.008,743
14 Apr 202134.001.504.62%32.5034.00137,638
13 Apr 202132.500.000.0%32.5032.50138,259
12 Apr 202132.500.000.0%32.5032.50222,455
09 Apr 202132.500.000.0%31.5032.50361,091
08 Apr 202132.500.000.0%32.5032.5069,723
07 Apr 202132.500.000.0%32.5032.509,878
06 Apr 202132.500.501.56%32.5032.50230,959
01 Apr 202132.00-0.50-1.54%31.5032.50325,133
31 Mar 202132.50-1.00-2.99%32.5033.5029,260
30 Mar 202133.500.000.0%33.5033.5046,680
29 Mar 202133.500.000.0%33.5033.5043,170
26 Mar 202133.500.000.0%33.5033.5017,770
25 Mar 202133.500.000.0%33.5033.5088,367
24 Mar 202133.50-0.50-1.47%33.5033.5055,920
23 Mar 202134.000.000.0%34.0034.00174,000
22 Mar 202134.000.000.0%34.0034.0023,493
Download more First Property Group Plc Historical Data

First Property Group Plc (FPO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.0034.0031.5032.58101,972-1.00-2.94%
1 Month33.5034.0031.5032.63123,902-0.50-1.49%
3 Months33.0035.0031.5033.16106,8020.000.0%
6 Months36.5040.5031.5035.56125,194-3.50-9.59%
1 Year34.5043.0031.5036.91129,962-1.50-4.35%
3 Years48.5066.0022.5044.14126,678-15.50-31.96%
5 Years45.7566.0022.5045.73125,520-12.75-27.87%
ADVFN Advertorial
Your Recent History
LSE
FPO
First Prop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 20:00:53