Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
First Property Group Plc LSE:FPO London Ordinary Share GB0004109889 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -3.64% 26.50 25.00 28.00 27.50 26.50 27.50 14,409 15:08:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 8.6 7.1 6.1 4.3 29

First Property (FPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 202227.500.000.0%27.5027.505,000
26 Sep 202227.50-0.50-1.79%27.5028.0029,296
23 Sep 202228.000.000.0%28.0028.0020,020
22 Sep 202228.000.000.0%28.0028.000.00
21 Sep 202228.000.000.0%28.0028.003,273
20 Sep 202228.000.000.0%28.0028.006,767
16 Sep 202228.000.000.0%28.0028.001,223
15 Sep 202228.000.000.0%28.0028.0020,000
14 Sep 202228.000.000.0%28.0028.000.00
13 Sep 202228.000.000.0%28.0028.0088,560
12 Sep 202228.000.000.0%28.0028.0026,206
09 Sep 202228.000.000.0%28.0028.000.00
08 Sep 202228.000.000.0%28.0028.000.00
07 Sep 202228.000.000.0%28.0028.006,846
06 Sep 202228.000.000.0%28.0028.0022,329
05 Sep 202228.000.000.0%28.0028.00521
02 Sep 202228.00-1.00-3.45%28.0029.50100,581
01 Sep 202229.00-1.00-3.33%29.0030.00181,284
31 Aug 202230.000.000.0%30.0030.007,885
30 Aug 202230.000.000.0%30.0030.0038,622
Download more First Property Group Plc Historical Data

First Property Group Plc (FPO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.0028.0026.5027.7014,397-1.50-5.36%
1 Month30.0030.0026.5028.3534,653-3.50-11.67%
3 Months30.3030.3026.5028.6480,506-3.80-12.54%
6 Months33.0036.5026.5031.5388,210-6.50-19.7%
1 Year32.0036.5026.5032.0889,118-5.50-17.19%
3 Years43.2548.5022.5034.79140,515-16.75-38.73%
5 Years53.0066.0022.5041.25140,829-26.50-50.0%
ADVFN Advertorial
Your Recent History
LSE
FPO
First Prop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 15:38:43