We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| First Property Group Plc | LSE:FPO | London | Ordinary Share | GB0004109889 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 1.43% | 17.75 | 17.50 | 18.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.75 | 17.50 | 17.50 | 120,000 | 11:00:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 7.25M | 1.92M | 0.0173 | 10.26 | 19.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 17.75 | 0.25 | 1.43% | 17.50 | 17.75 | 120,000 |
| 30 Nov 2023 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 0.00 |
| 29 Nov 2023 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 5,000 |
| 28 Nov 2023 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 0.00 |
| 27 Nov 2023 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 8,296 |
| 24 Nov 2023 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 2,245 |
| 23 Nov 2023 | 17.50 | 1.00 | 6.06% | 16.00 | 17.50 | 82,664 |
| 22 Nov 2023 | 16.50 | 0.50 | 3.13% | 16.00 | 16.50 | 11,458 |
| 21 Nov 2023 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 4,891 |
| 20 Nov 2023 | 16.00 | 0.50 | 3.23% | 15.50 | 16.00 | 75,871 |
| 17 Nov 2023 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
| 16 Nov 2023 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
| 15 Nov 2023 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 121,563 |
| 14 Nov 2023 | 15.50 | -1.00 | -6.06% | 15.25 | 16.50 | 211,045 |
| 13 Nov 2023 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 6,085 |
| 10 Nov 2023 | 16.50 | -0.50 | -2.94% | 16.50 | 17.00 | 47,619 |
| 09 Nov 2023 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 0.00 |
| 08 Nov 2023 | 17.00 | -0.50 | -2.86% | 16.00 | 17.00 | 21,987 |
| 07 Nov 2023 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 0.00 |
| 06 Nov 2023 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 2,969 |
| 03 Nov 2023 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 11,500 |
| 02 Nov 2023 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 27,477 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 17.75 | 17.50 | 17.50 | 5,180 | 0.25 | 1.43% |
| 1 Month | 17.50 | 17.75 | 15.25 | 16.09 | 43,800 | 0.25 | 1.43% |
| 3 Months | 19.25 | 19.25 | 15.25 | 17.05 | 51,572 | -1.50 | -7.79% |
| 6 Months | 27.50 | 27.50 | 15.25 | 19.59 | 41,363 | -9.75 | -35.45% |
| 1 Year | 23.50 | 28.00 | 15.25 | 23.21 | 60,847 | -5.75 | -24.47% |
| 3 Years | 38.50 | 40.50 | 15.25 | 30.51 | 110,000 | -20.75 | -53.9% |
| 5 Years | 53.50 | 56.00 | 15.25 | 36.03 | 119,454 | -35.75 | -66.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
