We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fireangel Safety Technology Group Plc | LSE:FA. | London | Ordinary Share | GB0030508757 | ORD 2P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.25 | 3.50 | 5.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4.25 | 4.25 | 4.25 | 0.00 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Communications Equip, Nec | 57.46M | -5.85M | -0.0323 | -1.32 | 7.7M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
07 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
03 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
02 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 25,303 |
01 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 20,158 |
30 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 19,120 |
29 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 30,000 |
26 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 15,939 |
25 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 3,000 |
24 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 5,000 |
23 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 1,800 |
22 Apr 2024 | 4.25 | 0.41 | 10.68% | 3.48 | 4.25 | 16,130 |
19 Apr 2024 | 3.84 | -0.41 | -9.65% | 3.84 | 4.77 | 2,031 |
18 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
17 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 1,553 |
16 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.77 | 25 |
15 Apr 2024 | 4.25 | 0.25 | 6.25% | 4.00 | 4.25 | 47,645 |
12 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
11 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
10 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 1,315 |
09 Apr 2024 | 4.00 | 1.00 | 33.33% | 3.00 | 4.00 | 11,273 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.25 | 4.25 | 4.25 | 4.25 | 25,303 | 0.00 | 0.00% |
1 Month | 4.00 | 4.77 | 3.48 | 4.25 | 14,439 | 0.25 | 6.25% |
3 Months | 6.00 | 6.00 | 2.75 | 3.94 | 22,482 | -1.75 | -29.17% |
6 Months | 6.75 | 6.925 | 2.75 | 6.57 | 250,148 | -2.50 | -37.04% |
1 Year | 7.75 | 7.75 | 2.10 | 5.66 | 250,079 | -3.50 | -45.16% |
3 Years | 20.50 | 20.50 | 2.10 | 9.98 | 155,533 | -16.25 | -79.27% |
5 Years | 36.50 | 48.50 | 2.10 | 12.87 | 126,545 | -32.25 | -88.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions