Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fireangel Safety Technology Group Plc LSE:FA. London Ordinary Share GB0030508757 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 15.50 15.00 16.00 15.50 15.50 15.50 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 39.9 -9.3 -7.7 - 28

Fireangel Safety Technol... (FA.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jul 202115.500.000.0%15.5015.5014,169
27 Jul 202115.50-1.00-6.06%15.5016.5038,737
26 Jul 202116.500.000.0%16.5016.5091,046
23 Jul 202116.500.000.0%16.5016.508,756
22 Jul 202116.500.000.0%16.5016.5014,351
21 Jul 202116.50-1.00-5.71%16.5017.5060,006
20 Jul 202117.501.006.06%17.5017.5063,685
19 Jul 202116.50-0.50-2.94%16.5017.0016,571
16 Jul 202117.00-0.50-2.86%17.0017.5043,232
15 Jul 202117.500.000.0%17.5017.500.00
14 Jul 202117.500.000.0%17.5017.500.00
13 Jul 202117.500.000.0%17.5017.500.00
12 Jul 202117.500.000.0%17.5017.505,000
09 Jul 202117.500.000.0%17.5017.5024,686
08 Jul 202117.50-1.00-5.41%17.5018.50104,888
07 Jul 202118.500.000.0%18.5018.5040,038
06 Jul 202118.500.000.0%18.5018.503,000
05 Jul 202118.500.000.0%18.5018.505,588
02 Jul 202118.500.000.0%18.5018.502,671
01 Jul 202118.500.000.0%18.5018.50826
30 Jun 202118.500.000.0%18.5018.50996
29 Jun 202118.500.000.0%18.5018.5067,756
Download more Fireangel Safety Technology Group Plc Historical Data

Fireangel Safety Technology Group Plc (FA.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5016.5015.5016.1833,412-1.00-6.06%
1 Month18.5018.5015.5017.0031,603-3.00-16.22%
3 Months21.0021.0015.5019.70129,405-5.50-26.19%
6 Months20.0029.2014.0021.35148,221-4.50-22.5%
1 Year12.5029.2010.2519.63118,1433.0024.0%
3 Years63.0083.009.5024.1397,242-47.50-75.4%
5 Years177.50245.009.5057.6174,691-162.00-91.27%
ADVFN Advertorial
Your Recent History
LSE
FA.
Fireangel ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 11:27:02