PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fireangel Safety Technology Group Plc | LSE:FA. | London | Ordinary Share | GB0030508757 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 15.50 | 15.00 | 16.00 | 15.50 | 15.50 | 15.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 39.9 | -9.3 | -7.7 | - | 28 |
Fireangel Safety Technol... (FA.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jul 2021 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 14,169 |
| 27 Jul 2021 | 15.50 | -1.00 | -6.06% | 15.50 | 16.50 | 38,737 |
| 26 Jul 2021 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 91,046 |
| 23 Jul 2021 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 8,756 |
| 22 Jul 2021 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 14,351 |
| 21 Jul 2021 | 16.50 | -1.00 | -5.71% | 16.50 | 17.50 | 60,006 |
| 20 Jul 2021 | 17.50 | 1.00 | 6.06% | 17.50 | 17.50 | 63,685 |
| 19 Jul 2021 | 16.50 | -0.50 | -2.94% | 16.50 | 17.00 | 16,571 |
| 16 Jul 2021 | 17.00 | -0.50 | -2.86% | 17.00 | 17.50 | 43,232 |
| 15 Jul 2021 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 0.00 |
| 14 Jul 2021 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 0.00 |
| 13 Jul 2021 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 0.00 |
| 12 Jul 2021 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 5,000 |
| 09 Jul 2021 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 24,686 |
| 08 Jul 2021 | 17.50 | -1.00 | -5.41% | 17.50 | 18.50 | 104,888 |
| 07 Jul 2021 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 40,038 |
| 06 Jul 2021 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 3,000 |
| 05 Jul 2021 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 5,588 |
| 02 Jul 2021 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 2,671 |
| 01 Jul 2021 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 826 |
| 30 Jun 2021 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 996 |
| 29 Jun 2021 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 67,756 |
Fireangel Safety Technology Group Plc (FA.) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 16.50 | 15.50 | 16.18 | 33,412 | -1.00 | -6.06% |
| 1 Month | 18.50 | 18.50 | 15.50 | 17.00 | 31,603 | -3.00 | -16.22% |
| 3 Months | 21.00 | 21.00 | 15.50 | 19.70 | 129,405 | -5.50 | -26.19% |
| 6 Months | 20.00 | 29.20 | 14.00 | 21.35 | 148,221 | -4.50 | -22.5% |
| 1 Year | 12.50 | 29.20 | 10.25 | 19.63 | 118,143 | 3.00 | 24.0% |
| 3 Years | 63.00 | 83.00 | 9.50 | 24.13 | 97,242 | -47.50 | -75.4% |
| 5 Years | 177.50 | 245.00 | 9.50 | 57.61 | 74,691 | -162.00 | -91.27% |
