PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fireangel Safety Technology Group Plc | LSE:FA. | London | Ordinary Share | GB0030508757 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 13.50 | 13.00 | 14.00 | 13.50 | 13.50 | 13.50 | 20,000 | 07:42:49 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 43.5 | -3.7 | -2.0 | - | 24 |
Fireangel Safety Technol... (FA.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Aug 2022 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13,000 |
| 12 Aug 2022 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 9,770 |
| 11 Aug 2022 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 9,294 |
| 10 Aug 2022 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 0.00 |
| 09 Aug 2022 | 13.50 | 0.50 | 3.85% | 13.00 | 13.50 | 25,447 |
| 08 Aug 2022 | 13.00 | 0.10 | 0.78% | 13.00 | 13.00 | 70,801 |
| 05 Aug 2022 | 12.90 | -0.10 | -0.77% | 12.90 | 13.45 | 37,697 |
| 04 Aug 2022 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 284,970 |
| 03 Aug 2022 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 10,000 |
| 02 Aug 2022 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13,752 |
| 01 Aug 2022 | 13.00 | 0.25 | 1.96% | 12.75 | 13.00 | 53,907 |
| 29 Jul 2022 | 12.75 | 0.25 | 2.0% | 12.50 | 12.95 | 191,381 |
| 28 Jul 2022 | 12.50 | 0.15 | 1.21% | 12.35 | 12.50 | 2,579 |
| 27 Jul 2022 | 12.35 | 0.95 | 8.33% | 12.10 | 13.50 | 220,137 |
| 26 Jul 2022 | 11.40 | 0.00 | 0.0% | 11.40 | 11.40 | 0.00 |
| 25 Jul 2022 | 11.40 | 0.00 | 0.0% | 11.40 | 11.40 | 0.00 |
| 22 Jul 2022 | 11.40 | 0.00 | 0.0% | 11.40 | 11.40 | 155 |
| 21 Jul 2022 | 11.40 | 0.00 | 0.0% | 11.40 | 11.40 | 112,310 |
| 20 Jul 2022 | 11.40 | 0.00 | 0.0% | 11.40 | 11.40 | 135,582 |
| 19 Jul 2022 | 11.40 | 0.00 | 0.0% | 11.40 | 11.40 | 3,000 |
| 18 Jul 2022 | 11.40 | 0.00 | 0.0% | 11.40 | 11.40 | 56,677 |
Fireangel Safety Technology Group Plc (FA.) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.50 | 13.00 | 13.50 | 14,378 | 0.50 | 3.85% |
| 1 Month | 11.40 | 13.50 | 11.40 | 12.52 | 70,222 | 2.10 | 18.42% |
| 3 Months | 13.75 | 13.75 | 10.25 | 11.42 | 151,008 | -0.25 | -1.82% |
| 6 Months | 14.00 | 17.25 | 10.25 | 13.32 | 166,990 | -0.50 | -3.57% |
| 1 Year | 17.00 | 19.50 | 10.25 | 14.72 | 140,573 | -3.50 | -20.59% |
| 3 Years | 25.00 | 29.20 | 9.50 | 16.40 | 108,859 | -11.50 | -46.0% |
| 5 Years | 77.00 | 83.00 | 9.50 | 21.81 | 105,841 | -63.50 | -82.47% |
