PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fireangel Safety Technology Group Plc | LSE:FA. | London | Ordinary Share | GB0030508757 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 11.15 | 10.80 | 11.50 | 11.15 | 11.15 | 11.15 | 79,032 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 43.5 | -3.7 | -2.0 | - | 20 |
Fireangel Safety Technol... (FA.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 11.15 | 0.30 | 2.76% | 10.85 | 11.15 | 29,211 |
| 23 Jun 2022 | 10.85 | 0.20 | 1.88% | 10.75 | 10.85 | 46,834 |
| 22 Jun 2022 | 10.65 | -0.40 | -3.62% | 10.25 | 11.05 | 324,785 |
| 21 Jun 2022 | 11.05 | 0.20 | 1.84% | 10.85 | 11.05 | 86,995 |
| 20 Jun 2022 | 10.85 | -0.30 | -2.69% | 10.85 | 11.35 | 126,334 |
| 17 Jun 2022 | 11.15 | 0.55 | 5.19% | 10.70 | 11.15 | 204,170 |
| 16 Jun 2022 | 10.60 | -0.65 | -5.78% | 10.60 | 11.25 | 478,000 |
| 15 Jun 2022 | 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 35,415 |
| 14 Jun 2022 | 11.25 | -0.50 | -4.26% | 11.25 | 11.75 | 114,819 |
| 13 Jun 2022 | 11.75 | -0.50 | -4.08% | 11.75 | 12.00 | 273,963 |
| 10 Jun 2022 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 26,859 |
| 09 Jun 2022 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 307 |
| 08 Jun 2022 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 28,410 |
| 07 Jun 2022 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 4,113 |
| 06 Jun 2022 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 21,588 |
| 02 Jun 2022 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 0.00 |
| 01 Jun 2022 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 2,418 |
| 31 May 2022 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 71,952 |
| 30 May 2022 | 12.25 | -1.50 | -10.91% | 11.75 | 13.75 | 185,282 |
| 27 May 2022 | 13.75 | 0.00 | 0.0% | 13.75 | 13.75 | 6,621 |
Fireangel Safety Technology Group Plc (FA.) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.35 | 11.35 | 10.25 | 10.79 | 122,832 | -0.20 | -1.76% |
| 1 Month | 13.75 | 13.75 | 10.25 | 11.18 | 114,525 | -2.60 | -18.91% |
| 3 Months | 13.30 | 17.25 | 10.25 | 14.49 | 193,076 | -2.15 | -16.17% |
| 6 Months | 13.50 | 18.50 | 10.25 | 14.74 | 169,522 | -2.35 | -17.41% |
| 1 Year | 18.50 | 19.50 | 10.25 | 15.48 | 120,406 | -7.35 | -39.73% |
| 3 Years | 39.00 | 40.50 | 9.50 | 17.08 | 102,630 | -27.85 | -71.41% |
| 5 Years | 77.00 | 83.00 | 9.50 | 22.42 | 103,235 | -65.85 | -85.52% |
