Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Fireangel Safety Technology Group Plc LSE:FA. London Ordinary Share GB0030508757 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 13.50 13.00 14.00 13.50 13.50 13.50 20,000 07:42:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 43.5 -3.7 -2.0 - 24

Fireangel Safety Technol... (FA.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 202213.500.000.0%13.5013.5013,000
12 Aug 202213.500.000.0%13.5013.509,770
11 Aug 202213.500.000.0%13.5013.509,294
10 Aug 202213.500.000.0%13.5013.500.00
09 Aug 202213.500.503.85%13.0013.5025,447
08 Aug 202213.000.100.78%13.0013.0070,801
05 Aug 202212.90-0.10-0.77%12.9013.4537,697
04 Aug 202213.000.000.0%13.0013.00284,970
03 Aug 202213.000.000.0%13.0013.0010,000
02 Aug 202213.000.000.0%13.0013.0013,752
01 Aug 202213.000.251.96%12.7513.0053,907
29 Jul 202212.750.252.0%12.5012.95191,381
28 Jul 202212.500.151.21%12.3512.502,579
27 Jul 202212.350.958.33%12.1013.50220,137
26 Jul 202211.400.000.0%11.4011.400.00
25 Jul 202211.400.000.0%11.4011.400.00
22 Jul 202211.400.000.0%11.4011.40155
21 Jul 202211.400.000.0%11.4011.40112,310
20 Jul 202211.400.000.0%11.4011.40135,582
19 Jul 202211.400.000.0%11.4011.403,000
18 Jul 202211.400.000.0%11.4011.4056,677
Download more Fireangel Safety Technology Group Plc Historical Data

Fireangel Safety Technology Group Plc (FA.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0013.5013.0013.5014,3780.503.85%
1 Month11.4013.5011.4012.5270,2222.1018.42%
3 Months13.7513.7510.2511.42151,008-0.25-1.82%
6 Months14.0017.2510.2513.32166,990-0.50-3.57%
1 Year17.0019.5010.2514.72140,573-3.50-20.59%
3 Years25.0029.209.5016.40108,859-11.50-46.0%
5 Years77.0083.009.5021.81105,841-63.50-82.47%
ADVFN Advertorial
Your Recent History
LSE
FA.
Fireangel ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 09:56:40