We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fireangel Safety Technology Group Plc | LSE:FA. | London | Ordinary Share | GB0030508757 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 10 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 09 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 06 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 05 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 04 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 03 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 02 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 29 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 28 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 27 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 26 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 25 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 22 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 21 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 20 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 19 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 18 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 15 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 14 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 13 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 12 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.25 | 7.25 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 7.25 | 7.25 | 7.25 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 7.25 | 7.25 | 7.25 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 7.00 | 7.30 | 7.00 | 7.11 | 2,634 | 0.25 | 3.57% |
| 1 Year | 6.25 | 7.30 | 2.75 | 6.27 | 35,706 | 1.00 | 16.00% |
| 3 Years | 13.50 | 18.50 | 2.10 | 8.48 | 118,084 | -6.25 | -46.30% |
| 5 Years | 10.00 | 29.20 | 2.10 | 11.62 | 105,330 | -2.75 | -27.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
