ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FA. Fireangel Safety Technology Group Plc

6.90
0.15 (2.22%)
07 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fireangel Safety Technology Group Plc LSE:FA. London Ordinary Share GB0030508757 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price
  0.15 2.22% 6.90 6.50 7.00
High Price Low Price Open Price Shares Traded Last Trade
6.85 6.75 6.75 251,151 16:35:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Communications Equip, Nec 57.46M -5.85M -0.0323 -2.09 12.22M

Fireangel Safety Technol... (FA.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 20236.900.152.22%6.756.90251,151
06 Dec 20236.750.000.0%6.756.875755,822
05 Dec 20236.750.000.0%6.756.85169,409
04 Dec 20236.75-0.05-0.74%6.756.85405
01 Dec 20236.800.000.0%6.756.85227,094
30 Nov 20236.800.000.0%6.806.8510,519
29 Nov 20236.800.000.0%6.806.85284,480
28 Nov 20236.800.000.0%6.806.8011,424,220
27 Nov 20236.800.000.0%6.806.80374,000
24 Nov 20236.80-0.13-1.81%6.806.925785,674
23 Nov 20236.9250.000.0%6.856.925557
22 Nov 20236.9250.233.36%6.806.925251,787
21 Nov 20236.70-0.15-2.19%6.706.85243,634
20 Nov 20236.850.101.48%6.756.8517,216
17 Nov 20236.750.000.0%6.756.75740,000
16 Nov 20236.750.000.0%6.756.75150,130
15 Nov 20236.750.000.0%6.706.80251,063
14 Nov 20236.750.000.0%6.706.800.00
13 Nov 20236.750.000.0%6.756.85644,796
10 Nov 20236.750.000.0%6.756.855,463
09 Nov 20236.750.000.0%6.756.7510,926
08 Nov 20236.750.000.0%6.756.85432,330
Download more Fireangel Safety Technology Group Plc Historical Data

Fireangel Safety Technology Group Plc (FA.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.806.8756.756.76232,6500.101.47%
1 Month6.756.9256.706.79860,3790.152.22%
3 Months3.207.002.106.13591,6293.70115.63%
6 Months4.757.002.105.61363,1622.1545.26%
1 Year8.3011.502.106.14235,309-1.40-16.87%
3 Years11.2529.202.1011.83162,064-4.35-38.67%
5 Years43.0048.502.1013.98130,631-36.10-83.95%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com