Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fireangel Safety Technology Group Plc | LSE:FA. | London | Ordinary Share | GB0030508757 | ORD 2P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 11.15 | 10.80 | 11.50 | 11.15 | 11.15 | 11.15 | 79,032 | 08:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Electronic & Electrical Equipment | 43.5 | -3.7 | -2.0 | - | 20 |
Fireangel Safety Technol... (FA.) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2022 | 11.15 | 0.30 | 2.76% | 10.85 | 11.15 | 29,211 |
23 Jun 2022 | 10.85 | 0.20 | 1.88% | 10.75 | 10.85 | 46,834 |
22 Jun 2022 | 10.65 | -0.40 | -3.62% | 10.25 | 11.05 | 324,785 |
21 Jun 2022 | 11.05 | 0.20 | 1.84% | 10.85 | 11.05 | 86,995 |
20 Jun 2022 | 10.85 | -0.30 | -2.69% | 10.85 | 11.35 | 126,334 |
17 Jun 2022 | 11.15 | 0.55 | 5.19% | 10.70 | 11.15 | 204,170 |
16 Jun 2022 | 10.60 | -0.65 | -5.78% | 10.60 | 11.25 | 478,000 |
15 Jun 2022 | 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 35,415 |
14 Jun 2022 | 11.25 | -0.50 | -4.26% | 11.25 | 11.75 | 114,819 |
13 Jun 2022 | 11.75 | -0.50 | -4.08% | 11.75 | 12.00 | 273,963 |
10 Jun 2022 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 26,859 |
09 Jun 2022 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 307 |
08 Jun 2022 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 28,410 |
07 Jun 2022 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 4,113 |
06 Jun 2022 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 21,588 |
02 Jun 2022 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 0.00 |
01 Jun 2022 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 2,418 |
31 May 2022 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 71,952 |
30 May 2022 | 12.25 | -1.50 | -10.91% | 11.75 | 13.75 | 185,282 |
27 May 2022 | 13.75 | 0.00 | 0.0% | 13.75 | 13.75 | 6,621 |
Fireangel Safety Technology Group Plc (FA.) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.35 | 11.35 | 10.25 | 10.79 | 122,832 | -0.20 | -1.76% |
1 Month | 13.75 | 13.75 | 10.25 | 11.18 | 114,525 | -2.60 | -18.91% |
3 Months | 13.30 | 17.25 | 10.25 | 14.49 | 193,076 | -2.15 | -16.17% |
6 Months | 13.50 | 18.50 | 10.25 | 14.74 | 169,522 | -2.35 | -17.41% |
1 Year | 18.50 | 19.50 | 10.25 | 15.48 | 120,406 | -7.35 | -39.73% |
3 Years | 39.00 | 40.50 | 9.50 | 17.08 | 102,630 | -27.85 | -71.41% |
5 Years | 77.00 | 83.00 | 9.50 | 22.42 | 103,235 | -65.85 | -85.52% |