We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fireangel Safety Technology Group Plc | LSE:FA. | London | Ordinary Share | GB0030508757 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.25 | 3.50 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.25 | 4.25 | 4.25 | 5,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Equip, Nec | 57.46M | -5.85M | -0.0323 | -1.32 | 7.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 5,000 |
| 23 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 1,800 |
| 22 Apr 2024 | 4.25 | 0.41 | 10.68% | 3.48 | 4.25 | 16,130 |
| 19 Apr 2024 | 3.84 | -0.41 | -9.65% | 3.84 | 4.77 | 2,031 |
| 18 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 17 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 1,553 |
| 16 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.77 | 25 |
| 15 Apr 2024 | 4.25 | 0.25 | 6.25% | 4.00 | 4.25 | 47,645 |
| 12 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 11 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 10 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 1,315 |
| 09 Apr 2024 | 4.00 | 1.00 | 33.33% | 3.00 | 4.00 | 11,273 |
| 08 Apr 2024 | 3.00 | 0.25 | 9.09% | 2.75 | 3.00 | 15,407 |
| 05 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 193,069 |
| 04 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
| 03 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
| 02 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 6,613 |
| 28 Mar 2024 | 2.75 | -2.25 | -45.00% | 2.75 | 5.00 | 151,626 |
| 27 Mar 2024 | 5.00 | -0.25 | -4.76% | 5.00 | 5.00 | 0.00 |
| 26 Mar 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 133 |
| 25 Mar 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 4,271 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.77 | 3.48 | 4.21 | 5,379 | 0.00 | 0.00% |
| 1 Month | 5.00 | 5.00 | 2.75 | 3.02 | 37,374 | -0.75 | -15.00% |
| 3 Months | 5.75 | 6.00 | 2.75 | 4.37 | 25,776 | -1.50 | -26.09% |
| 6 Months | 2.10 | 7.00 | 2.10 | 6.63 | 345,569 | 2.15 | 102.38% |
| 1 Year | 11.25 | 11.50 | 2.10 | 5.73 | 254,330 | -7.00 | -62.22% |
| 3 Years | 25.00 | 25.00 | 2.10 | 10.13 | 157,047 | -20.75 | -83.00% |
| 5 Years | 28.50 | 48.50 | 2.10 | 13.05 | 127,060 | -24.25 | -85.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
