Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fireangel Safety Technology Group Plc LSE:FA. London Ordinary Share GB0030508757 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 11.15 10.80 11.50 11.15 11.15 11.15 79,032 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 43.5 -3.7 -2.0 - 20

Fireangel Safety Technol... (FA.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202211.150.302.76%10.8511.1529,211
23 Jun 202210.850.201.88%10.7510.8546,834
22 Jun 202210.65-0.40-3.62%10.2511.05324,785
21 Jun 202211.050.201.84%10.8511.0586,995
20 Jun 202210.85-0.30-2.69%10.8511.35126,334
17 Jun 202211.150.555.19%10.7011.15204,170
16 Jun 202210.60-0.65-5.78%10.6011.25478,000
15 Jun 202211.250.000.0%11.2511.2535,415
14 Jun 202211.25-0.50-4.26%11.2511.75114,819
13 Jun 202211.75-0.50-4.08%11.7512.00273,963
10 Jun 202212.250.000.0%12.2512.2526,859
09 Jun 202212.250.000.0%12.2512.25307
08 Jun 202212.250.000.0%12.2512.2528,410
07 Jun 202212.250.000.0%12.2512.254,113
06 Jun 202212.250.000.0%12.2512.2521,588
02 Jun 202212.250.000.0%12.2512.250.00
01 Jun 202212.250.000.0%12.2512.252,418
31 May 202212.250.000.0%12.2512.2571,952
30 May 202212.25-1.50-10.91%11.7513.75185,282
27 May 202213.750.000.0%13.7513.756,621
Download more Fireangel Safety Technology Group Plc Historical Data

Fireangel Safety Technology Group Plc (FA.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3511.3510.2510.79122,832-0.20-1.76%
1 Month13.7513.7510.2511.18114,525-2.60-18.91%
3 Months13.3017.2510.2514.49193,076-2.15-16.17%
6 Months13.5018.5010.2514.74169,522-2.35-17.41%
1 Year18.5019.5010.2515.48120,406-7.35-39.73%
3 Years39.0040.509.5017.08102,630-27.85-71.41%
5 Years77.0083.009.5022.42103,235-65.85-85.52%
ADVFN Advertorial
Your Recent History
LSE
FA.
Fireangel ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 23:35:00