We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fih Group Plc | LSE:FIH | London | Ordinary Share | GB00BD0CWJ91 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 245.00 | 240.00 | 250.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
245.00 | 245.00 | 245.00 | 7,100 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Ferries | 52.71M | 3.12M | 0.2494 | 9.82 | 30.67M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 7,100 |
29 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 485 |
26 Apr 2024 | 245.00 | 15.00 | 6.52% | 230.00 | 245.00 | 5,812 |
25 Apr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 5,000 |
24 Apr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 0.00 |
23 Apr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 0.00 |
22 Apr 2024 | 230.00 | 10.00 | 4.55% | 220.00 | 230.00 | 194 |
19 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 483 |
18 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 0.00 |
17 Apr 2024 | 220.00 | 5.00 | 2.33% | 215.00 | 220.00 | 1,496 |
16 Apr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 0.00 |
15 Apr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 4,500 |
12 Apr 2024 | 215.00 | 0.00 | 0.00% | 210.00 | 215.00 | 810 |
11 Apr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 4,568 |
10 Apr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 0.00 |
09 Apr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 0.00 |
08 Apr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 1,317 |
05 Apr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 43 |
04 Apr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 127 |
03 Apr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 0.00 |
02 Apr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 21,391 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 230.00 | 245.00 | 230.00 | 238.36 | 3,766 | 15.00 | 6.52% |
1 Month | 215.00 | 245.00 | 210.00 | 220.99 | 3,556 | 30.00 | 13.95% |
3 Months | 205.00 | 245.00 | 205.00 | 218.09 | 2,169 | 40.00 | 19.51% |
6 Months | 225.00 | 280.00 | 205.00 | 222.82 | 2,276 | 20.00 | 8.89% |
1 Year | 264.00 | 280.00 | 205.00 | 238.64 | 2,363 | -19.00 | -7.20% |
3 Years | 250.00 | 280.00 | 205.00 | 235.67 | 2,615 | -5.00 | -2.00% |
5 Years | 328.00 | 355.00 | 192.50 | 255.57 | 2,901 | -83.00 | -25.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions