Share Name Share Symbol Market Type Share ISIN Share Description
Ferrexpo LSE:FXPO London Ordinary Share GB00B1XH2C03 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.18% 168.00p 168.30p 168.90p 172.60p 166.50p 168.00p 2,811,063.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 652.2 17.2 3.8 37.1 988.89

Ferrexpo (FXPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017168+0.30+0.18%166.5172.599992,811,063
23 Mar 2017167.7-4.30-2.50%167.7173.599994,023,718
22 Mar 2017172.00002+9.00+5.52%156175.49,939,537
21 Mar 2017163-11.30-6.48%162.1173.75,010,217
20 Mar 2017174.3+2.80+1.63%168.3174.34,578,886
17 Mar 2017171.5+3.70+2.21%164.8172.000028,100,640
16 Mar 2017167.8+9.40+5.93%158.5170.96,151,099
15 Mar 2017158.4+8.40+5.60%148.71613,455,051
14 Mar 2017150-2.10-1.38%147.5153.83,550,312
13 Mar 2017152.1+5.20+3.54%146.1152.53,371,899
10 Mar 2017146.9+7.60+5.46%140.40001147.94,907,497
09 Mar 2017139.3-12.30-8.11%136.8152.25,667,888
08 Mar 2017151.6-1.40-0.92%151.6157.65,066,033
07 Mar 2017153-1.50-0.97%151.9164.75,431,050
06 Mar 2017154.5-2.80-1.78%1541582,760,611
03 Mar 2017157.3-1.60-1.01%153160.83,884,073
02 Mar 2017158.9-5.40-3.29%158.2169.53,290,517
01 Mar 2017164.3+4.20+2.62%156.8167.099994,110,956
28 Feb 2017160.1-1.80-1.11%1561624,309,983
27 Feb 2017161.9+1.10+0.68%156.21642,186,456
Download more Ferrexpo Historical Data

Ferrexpo (FXPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169.60175.40156.000.00004M10M6M-1.60-0.94%
1 Month165.00175.40136.800.00002M10M5M3.001.82%
3 Months136.80178.70123.200.0000254k10M4M31.2022.81%
6 Months78.00178.7071.250.0000254k23M4M90.00115.38%
1 Year28.50178.7025.000.000025k23M2M139.50489.47%
3 Years149.40178.7012.500.000025k23M1M18.6012.45%
5 Years297.30312.5012.500.000025k23M2M-129.30-43.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170325 03:57:09