Share Name Share Symbol Market Type Share ISIN Share Description
Ferrexpo LSE:FXPO London Ordinary Share GB00B1XH2C03 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.80p -4.11% 275.30p 275.20p 275.80p 288.60p 273.90p 287.10p 2,276,311 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 798.7 187.4 25.9 11.4 1,620.48

Ferrexpo (FXPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017275.30001-11.80-4.11%273.89999288.62,276,311
16 Oct 2017287.1-2.10-0.73%285.018792972,987,084
13 Oct 2017289.20001+10.60+3.80%273293.63,453,292
12 Oct 2017278.6+14.30+5.41%257.5279.15,469,978
11 Oct 2017264.29998-9.80-3.58%260.62744,960,802
10 Oct 2017274.1-7.60-2.70%273.20001282.899996,143,681
09 Oct 2017281.70001-15.40-5.18%280.299982973,763,027
06 Oct 2017297.1-2.00-0.67%289.80001300.699983,224,320
05 Oct 2017299.1-4.10-1.35%2933043,492,564
04 Oct 2017303.20001+1.00+0.33%299.5309.199982,536,916
03 Oct 2017302.19998+8.10+2.75%295.1302.61,938,191
02 Oct 2017294.1+1.70+0.58%290.1296.899991,506,316
29 Sep 2017292.39999+7.10+2.49%286.5292.799982,557,223
28 Sep 2017285.29998+0.20+0.07%278.89999285.299982,006,395
27 Sep 2017285.1+10.60+3.86%276.20001288.52,028,228
26 Sep 2017274.5-1.50-0.54%273279.11,916,469
25 Sep 2017276-10.10-3.53%276285.12,815,427
22 Sep 2017286.1-5.30-1.82%273.39999289.700014,372,685
21 Sep 2017291.39999-15.50-5.05%291.39999306.800013,654,185
20 Sep 2017306.89999+3.40+1.12%301.69998307.61,130,124
19 Sep 2017303.5-1.60-0.52%301.39999305.899991,543,029
18 Sep 2017305.1-1.00-0.33%302309.61,243,718
Download more Ferrexpo Historical Data

Ferrexpo (FXPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280297257.5277.01013M6M5M-4.7-1.68%
1 Month305309.2257.5285.66551M6M3M-29.7-9.74%
3 Months227326.6225.7278.32291M8M3M48.321.28%
6 Months151.3326.6137216.88141M14M4M12481.96%
1 Year100.75326.693.75181.2090254k23M4M174.55173.25%
3 Years88326.612.5139.499525k23M2M187.3212.84%
5 Years200326.612.5152.398525k23M2M75.337.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 03:52:18