Share Name Share Symbol Market Type Share ISIN Share Description
Ferrexpo LSE:FXPO London Ordinary Share GB00B1XH2C03 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.30p +0.64% 203.40p 203.40p 203.70p 208.90p 202.50p 205.00p 898,778 09:46:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 798.7 187.4 25.9 8.1 1,197.26

Ferrexpo (FXPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017202.1+3.20+1.61%191203.699994,838,796
27 Jun 2017198.89999+10.70+5.69%188.19999201.35,008,057
26 Jun 2017188.19999+2.60+1.40%185.5190.12,394,906
23 Jun 2017185.6-0.50-0.27%180.59999187.599992,025,080
22 Jun 2017186.1+1.20+0.65%175.29998186.12,809,215
21 Jun 2017184.89999+5.80+3.24%175.89999186.92,731,544
20 Jun 2017179.09999-11.60-6.08%178.11914,355,740
19 Jun 2017190.69999+4.20+2.25%184.20001191.299982,085,743
16 Jun 2017186.5+4.80+2.64%181.3186.55,738,841
15 Jun 2017181.69999-6.00-3.20%181.4191.700016,648,931
14 Jun 2017187.69999-4.60-2.39%186.3194.699994,274,839
13 Jun 2017192.29998+1.20+0.63%188.4192.700013,651,219
12 Jun 2017191.1-4.00-2.05%189.09999196.699993,590,964
09 Jun 2017195.09999+10.10+5.46%183.5197.47,143,679
08 Jun 2017185+9.40+5.35%174.19999185.399999,428,860
07 Jun 2017175.6+8.30+4.96%166.69999176.200016,126,158
06 Jun 2017167.3-0.40-0.24%165.1169.53,452,390
05 Jun 2017167.69999-5.30-3.06%166.59999173.52,655,864
02 Jun 2017173.00001-3.40-1.93%168.6176.799985,903,473
01 Jun 2017176.39999+4.70+2.74%170.89999178.999984,150,616
31 May 2017171.69999-10.90-5.97%169.699991826,381,956
30 May 2017182.6+9.90+5.73%171.5182.69,108,197
Download more Ferrexpo Historical Data

Ferrexpo (FXPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.2208.9175.30.00002M5M3M21.211.64%
1 Month173.1208.9165.10.00002M9M4M30.317.50%
3 Months169.5208.91370.00002M14M5M33.920.00%
6 Months133.8208.9123.20.0000254k14M4M69.652.02%
1 Year31.25208.9310.000025k23M3M172.15550.88%
3 Years133.9208.912.50.000025k23M2M69.551.90%
5 Years223.9296.612.50.000025k23M2M-20.5-9.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170629 09:01:07