Share Name Share Symbol Market Type Share ISIN Share Description
Ferrexpo LSE:FXPO London Ordinary Share GB00B1XH2C03 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -2.98% 130.10p 129.10p 129.40p 133.50p 128.10p 133.20p 1,467,893.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 652.2 17.2 3.8 28.5 765.80

Ferrexpo (FXPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017130.1-4.00-2.98%128.1133.51,467,893
19 Jan 2017134.1+1.60+1.21%131.8136.11,410,326
18 Jan 2017132.5+7.50+6.00%123.2134.23,511,813
17 Jan 2017125-5.20-3.99%123.4131.82,432,888
16 Jan 2017130.2-1.20-0.91%130.2134.41,868,687
13 Jan 2017131.4-3.60-2.67%129.7136.53,967,554
12 Jan 2017135-5.00-3.57%134.3140.72,794,040
11 Jan 2017140+2.10+1.52%137.21423,035,104
10 Jan 2017137.9+5.90+4.47%134.31403,688,048
09 Jan 2017132+2.50+1.93%129.3140.94,379,110
06 Jan 2017129.5-2.10-1.60%129.2132.11,646,609
05 Jan 2017131.6+0.10+0.08%129.41332,606,911
04 Jan 2017131.5+1.90+1.47%128.7132.51,808,021
03 Jan 2017129.6-4.90-3.64%129.6137.43,108,065
30 Dec 2016134.5+0.60+0.45%133.1136.8298,918
29 Dec 2016133.9+0.40+0.30%132.8138.11,279,829
28 Dec 2016133.5-1.00-0.74%132.9140.91,786,009
23 Dec 2016134.5-3.90-2.82%134.1139.7228,259
22 Dec 2016138.4+2.90+2.14%132.8139.91,208,370
21 Dec 2016135.5-3.90-2.80%134141.81,117,929
Download more Ferrexpo Historical Data

Ferrexpo (FXPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.50136.50123.20130.63121M4M3M-6.40-4.69%
1 Month139.70142.00123.20132.7345228k4M2M-9.60-6.87%
3 Months111.00154.0093.75123.3346228k23M3M19.1017.21%
6 Months39.50154.0037.00107.3117207k23M3M90.60229.37%
1 Year16.50154.0015.7587.834725k23M2M113.60688.48%
3 Years166.80175.0012.5087.822225k23M1M-36.70-22.00%
5 Years349.00370.0012.50146.998625k23M1M-218.90-62.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170121 19:38:30