Share Name Share Symbol Market Type Share ISIN Share Description
Ferrexpo LSE:FXPO London Ordinary Share GB00B1XH2C03 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -4.30% 144.50p 143.25p 143.75p 153.25p 142.75p 151.75p 2,826,438.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 652.2 17.2 3.8 32.2 850.56

Ferrexpo (FXPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016144.5-6.50-4.30%142.75153.252,826,438
08 Dec 2016151+5.75+3.96%1441543,279,032
07 Dec 2016145.25-0.25-0.17%141148.52,470,673
06 Dec 2016145.5+2.75+1.93%137.75145.757,107,978
05 Dec 2016142.75+14.50+11.31%123.5142.754,031,209
02 Dec 2016128.25-2.50-1.91%123.75129.252,380,512
01 Dec 2016130.75-1.00-0.76%123.75133.754,154,963
30 Nov 2016131.75-4.50-3.30%130.51375,801,509
29 Nov 2016136.25+3.75+2.83%130.5138.253,469,079
28 Nov 2016132.5+7.75+6.21%120.751333,184,736
25 Nov 2016124.75-8.75-6.55%121.751344,762,494
24 Nov 2016133.5+6.25+4.91%126.51342,660,496
23 Nov 2016127.25+1.50+1.19%122.75128.755,589,489
22 Nov 2016125.75+9.75+8.41%116.75125.753,558,229
21 Nov 2016116+3.50+3.11%111.75117.752,048,424
18 Nov 2016112.5-0.75-0.66%109.5113.751,502,747
17 Nov 2016113.25+2.25+2.03%109.5114.752,206,682
16 Nov 2016111-1.00-0.89%109.25119.754,329,511
15 Nov 20161120.000.00%110.251173,244,414
14 Nov 2016112+1.00+0.90%110.25115.753,095,718
11 Nov 2016111+1.75+1.60%106.51124,024,236
10 Nov 2016109.25+6.75+6.59%103.5112.54,878,821
Download more Ferrexpo Historical Data

Ferrexpo (FXPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.25154.00123.50143.69752M7M4M15.2511.80%
1 Month110.00154.00106.50128.57192M7M4M34.5031.36%
3 Months67.00154.0065.00110.9324599k23M3M77.50115.67%
6 Months31.75154.0028.5096.1678149k23M2M112.75355.12%
1 Year22.25154.0012.5075.472484k23M2M122.25549.44%
3 Years173.20194.0012.5086.833284k23M1M-28.70-16.57%
5 Years256.00370.0012.50150.156884k23M1M-111.50-43.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161210 10:53:07