Share Name Share Symbol Market Type Share ISIN Share Description
Ferrexpo LSE:FXPO London Ordinary Share GB00B1XH2C03 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.80p +1.06% 266.70p 265.70p 265.90p 268.40p 261.50p 264.90p 2,040,160 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 798.7 187.4 25.9 11.1 1,569.86

Ferrexpo (FXPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017266.70001+2.80+1.06%261.5268.399992,040,160
14 Dec 2017263.89999+1.90+0.73%257.80001270.799982,402,577
13 Dec 2017262+0.30+0.11%251.59999264.64,544,911
12 Dec 2017261.69998-3.60-1.36%255.1265.11,439,728
11 Dec 2017265.30001+11.40+4.49%252.8266.399991,725,917
08 Dec 2017253.89999+6.60+2.67%242.69999256.52,558,043
07 Dec 2017247.29998+4.80+1.98%238.699992503,062,134
06 Dec 2017242.5-1.50-0.61%237.00001244.41,885,050
05 Dec 2017243.99998-7.70-3.06%237.69999250.199992,537,632
04 Dec 2017251.69999-2.40-0.94%249.6259.899991,738,998
01 Dec 2017254.1+0.70+0.28%250255.399992,438,607
30 Nov 2017253.4+3.50+1.40%244.92543,225,584
29 Nov 2017249.89999-9.80-3.77%249.20001259.11,585,147
28 Nov 2017259.70001-1.70-0.65%256.79998263.399991,957,408
27 Nov 2017261.39999-2.50-0.95%260.29998267.899991,550,572
24 Nov 2017263.89999+0.90+0.34%261.69998266.80001857,665
23 Nov 2017263-1.90-0.72%258.89999265.51,182,812
22 Nov 2017264.89999+10.30+4.05%254.39999266.62,776,960
21 Nov 2017254.6+0.60+0.24%248.70001257.11,471,425
20 Nov 2017254+6.70+2.71%243.69999256.200011,891,720
17 Nov 2017247.29998+3.90+1.60%243.4250.599991,866,558
16 Nov 2017243.4+0.80+0.33%235.3386249.31,354,318
Download more Ferrexpo Historical Data

Ferrexpo (FXPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week249.6270.8242.7261.14041M5M3M17.16.85%
1 Month244.5270.8237255.6658858k5M2M22.29.08%
3 Months288.7309.2233.2268.0998858k6M2M-22-7.62%
6 Months181.8326.6175.3253.8381858k8M3M84.946.70%
1 Year147326.6123.2200.7813254k14M4M119.781.43%
3 Years49.37326.612.5148.277825k23M2M217.33440.21%
5 Years249.3326.612.5154.822125k23M2M17.46.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171216 09:23:06