Share Name Share Symbol Market Type Share ISIN Share Description
Ferrexpo LSE:FXPO London Ordinary Share GB00B1XH2C03 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.40p -3.25% 160.80p 160.60p 161.00p 168.80p 155.00p 165.00p 5,241,933.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 652.2 17.2 3.8 35.7 946.51

Ferrexpo (FXPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017166.2-6.80-3.93%165.8174.799997,098,139
22 Feb 2017173.00002-1.00-0.57%171.5176.700012,776,119
21 Feb 2017174+1.60+0.93%171175.299992,667,193
20 Feb 2017172.40001+1.00+0.58%167.6174.22,244,989
17 Feb 2017171.4-2.20-1.27%169.3177.32,233,612
16 Feb 2017173.59999+0.70+0.40%170.2176.13,835,877
15 Feb 2017172.90001-2.70-1.54%170.59999176.12,453,861
14 Feb 2017175.6+0.60+0.34%170.3178.74,240,173
13 Feb 2017175+11.00+6.71%165.1176.700015,628,869
10 Feb 2017164+9.10+5.87%155164.900014,823,548
09 Feb 2017154.9-1.10-0.71%151.3157.63,323,498
08 Feb 2017156-4.50-2.80%150.59999166.57,040,207
07 Feb 2017160.5+7.40+4.83%153.7164.16,536,792
06 Feb 2017153.1-0.10-0.07%151.9158.92,855,175
03 Feb 2017153.20001-4.00-2.54%151.9160.88,594,354
02 Feb 2017157.2-2.90-1.81%153.61624,141,014
01 Feb 2017160.1+8.10+5.33%153.9162.86,033,999
31 Jan 2017152+8.00+5.56%145.20001152.56,001,737
30 Jan 2017144+0.80+0.56%142.4146.24,245,697
27 Jan 2017143.2+3.00+2.14%131.5146.98,502,587
26 Jan 2017140.2-7.00-4.76%139.3148.82,533,008
25 Jan 2017147.2+6.80+4.84%139.5153.65,649,668
24 Jan 2017140.40001+3.80+2.78%135.9141.32,685,175
Download more Ferrexpo Historical Data

Ferrexpo (FXPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.80177.300.000.00002M7M3M-12.00-6.94%
1 Month136.80178.700.000.00002M9M5M24.0017.54%
3 Months129.25178.700.000.0000254k9M3M31.5524.41%
6 Months74.75178.700.000.0000254k23M3M86.05115.12%
1 Year25.75178.700.000.000025k23M2M135.05524.47%
3 Years163.10178.700.000.000025k23M1M-2.30-1.41%
5 Years319.10344.100.000.000025k23M1M-158.30-49.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170224 17:11:23