Share Name Share Symbol Market Type Share ISIN Share Description
Ferrexpo LSE:FXPO London Ordinary Share GB00B1XH2C03 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.10p +3.00% 175.20p 174.40p 175.00p 177.00p 167.50p 168.70p 4,888,866 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 652.2 17.2 3.8 40.2 1,031.27

Ferrexpo (FXPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017170.1-2.00-1.16%166.39999174.199994,591,641
23 May 2017172.09999+2.60+1.53%166.39999174.899997,581,719
22 May 2017169.5+6.90+4.24%162.8171.399994,002,260
19 May 2017162.59999+2.80+1.75%160.19999164.54,037,480
18 May 2017159.8-8.20-4.88%157.699991685,820,589
17 May 2017168+1.00+0.60%167173.34,278,638
16 May 2017167+3.00+1.83%162.699991684,484,932
15 May 2017164+5.40+3.40%154.8164.699994,008,473
12 May 2017158.59999-6.20-3.76%157.1164.42,447,487
11 May 2017164.8+1.30+0.80%161.1169.84,807,372
10 May 2017163.5+5.70+3.61%157.8166.399994,960,518
09 May 2017157.8+7.40+4.92%149159.34,863,973
08 May 2017150.39999+0.10+0.07%147.09999151.53,797,615
05 May 2017150.3+1.70+1.14%144.8150.34,053,798
04 May 2017148.6-5.30-3.44%144.69999152.88,524,250
03 May 2017153.89999-2.70-1.72%150.1158.14,914,337
02 May 2017156.6-1.50-0.95%153.8159.199993,789,553
28 Apr 2017158.1+6.40+4.22%150.69999158.699994,571,650
27 Apr 2017151.69999-6.00-3.80%150.5158.899993,901,289
26 Apr 2017157.69999+3.30+2.14%152159.84,760,839
25 Apr 2017154.39999-0.40-0.26%148.5155.83,263,988
Download more Ferrexpo Historical Data

Ferrexpo (FXPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167.3177157.70.00004M8M5M7.94.72%
1 Month158.9177144.70.00002M9M5M16.310.26%
3 Months164.8177136.80.00002M14M5M10.46.31%
6 Months128178.7120.750.0000254k14M4M47.236.88%
1 Year31178.728.50.000025k23M3M144.2465.16%
3 Years138.9178.712.50.000025k23M2M36.326.13%
5 Years208.3296.612.50.000025k23M2M-33.1-15.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170525 19:55:43