Share Name Share Symbol Market Type Share ISIN Share Description
Ferrexpo LSE:FXPO London Ordinary Share GB00B1XH2C03 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.68% 146.50p 147.30p 147.70p 154.00p 146.40p 151.00p 4,786,140.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 652.2 17.2 3.8 33.2 862.33

Ferrexpo (FXPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017146.5-1.00-0.68%146.41544,786,140
20 Apr 2017147.5+1.60+1.10%141.40001151.57,061,986
19 Apr 2017145.9+8.70+6.34%137146.813,528,646
18 Apr 2017137.20001-17.80-11.48%137.20001153.37,957,660
13 Apr 2017155-3.90-2.45%152.90001160.900015,303,211
12 Apr 2017158.9-8.80-5.25%158.4168.74,524,750
11 Apr 2017167.7-0.20-0.12%165.51713,077,959
10 Apr 2017167.9+0.70+0.42%166.59999174.23,851,017
07 Apr 2017167.2-3.50-2.05%163.5172.22,633,754
06 Apr 2017170.7-3.00-1.73%165.5175.13,097,485
05 Apr 2017173.7+5.10+3.02%167.4175.200014,434,698
04 Apr 2017168.60.000.00%167.4170.11,801,885
03 Apr 2017168.6+0.20+0.12%166.5170.22,772,530
31 Mar 2017168.4-3.20-1.86%163.9170.72,074,406
30 Mar 2017171.59999+5.50+3.31%162.1171.599993,440,783
29 Mar 2017166.1+5.10+3.17%161.8166.95,224,290
28 Mar 2017161+3.60+2.29%158.5163.23,792,949
27 Mar 2017157.40001-10.60-6.31%156.5166.44,681,142
24 Mar 2017168+0.30+0.18%166.5172.599992,811,063
23 Mar 2017167.7-4.30-2.50%167.7173.599994,023,718
Download more Ferrexpo Historical Data

Ferrexpo (FXPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151.30154.00137.000.00007M14M10M-4.80-3.17%
1 Month168.00175.20137.000.00002M14M5M-21.50-12.80%
3 Months136.80178.70131.500.00002M14M5M9.707.09%
6 Months118.00178.7093.750.0000254k23M4M28.5024.15%
1 Year37.50178.7028.500.000025k23M3M109.00290.67%
3 Years153.60178.7012.500.000025k23M1M-7.10-4.62%
5 Years284.60300.7012.500.000025k23M2M-138.10-48.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170423 10:04:49