We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ferrexpo Plc | LSE:FXPO | London | Ordinary Share | GB00B1XH2C03 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 1.76% | 51.90 | 51.30 | 51.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.60 | 50.90 | 51.60 | 1,467,194 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Iron Ores | 1.25B | 220M | 0.3678 | 1.39 | 306.84M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 51.90 | 0.90 | 1.76% | 50.90 | 52.60 | 1,319,080 |
| 24 Apr 2024 | 51.00 | -1.20 | -2.30% | 51.00 | 55.00 | 1,909,855 |
| 23 Apr 2024 | 52.20 | 4.00 | 8.30% | 50.70 | 54.90 | 6,439,629 |
| 22 Apr 2024 | 48.20 | 0.90 | 1.90% | 47.85 | 49.55 | 1,253,522 |
| 19 Apr 2024 | 47.30 | 0.70 | 1.50% | 46.20 | 47.70 | 2,389,872 |
| 18 Apr 2024 | 46.60 | 0.35 | 0.76% | 45.40 | 47.20 | 1,944,211 |
| 17 Apr 2024 | 46.25 | 2.10 | 4.76% | 44.70 | 46.90 | 970,505 |
| 16 Apr 2024 | 44.15 | -3.15 | -6.66% | 44.00 | 47.20 | 1,928,797 |
| 15 Apr 2024 | 47.30 | 1.70 | 3.73% | 45.00 | 47.30 | 1,417,433 |
| 12 Apr 2024 | 45.60 | 0.75 | 1.67% | 44.80 | 46.25 | 1,331,010 |
| 11 Apr 2024 | 44.85 | -0.20 | -0.44% | 44.80 | 46.40 | 1,153,292 |
| 10 Apr 2024 | 45.05 | -1.35 | -2.91% | 45.05 | 47.35 | 1,623,948 |
| 09 Apr 2024 | 46.40 | 0.15 | 0.32% | 46.00 | 47.40 | 2,169,168 |
| 08 Apr 2024 | 46.25 | 2.20 | 4.99% | 43.45 | 46.25 | 1,515,762 |
| 05 Apr 2024 | 44.05 | -0.95 | -2.11% | 43.45 | 46.00 | 1,579,848 |
| 04 Apr 2024 | 45.00 | 0.40 | 0.90% | 43.80 | 45.00 | 1,073,221 |
| 03 Apr 2024 | 44.60 | 0.10 | 0.22% | 42.85 | 44.60 | 1,564,396 |
| 02 Apr 2024 | 44.50 | 0.84 | 1.92% | 43.60 | 45.45 | 1,600,624 |
| 28 Mar 2024 | 43.66 | 0.42 | 0.97% | 43.30 | 44.90 | 1,877,480 |
| 27 Mar 2024 | 43.24 | -0.48 | -1.10% | 42.90 | 44.00 | 1,348,604 |
| 26 Mar 2024 | 43.72 | -2.88 | -6.18% | 43.72 | 46.12 | 1,501,181 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.40 | 55.00 | 45.40 | 50.05 | 2,787,418 | 6.50 | 14.32% |
| 1 Month | 43.30 | 55.00 | 42.85 | 47.18 | 1,874,587 | 8.60 | 19.86% |
| 3 Months | 84.85 | 90.00 | 42.85 | 56.19 | 1,679,007 | -32.95 | -38.83% |
| 6 Months | 75.80 | 92.50 | 42.85 | 65.57 | 1,297,546 | -23.90 | -31.53% |
| 1 Year | 113.10 | 114.60 | 42.85 | 74.98 | 1,118,519 | -61.20 | -54.11% |
| 3 Years | 430.00 | 512.50 | 42.85 | 188.91 | 1,402,243 | -378.10 | -87.93% |
| 5 Years | 273.80 | 512.50 | 42.85 | 196.76 | 1,701,543 | -221.90 | -81.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
