Share Name Share Symbol Market Type Share ISIN Share Description
Evr Holdings LSE:EVRH London Ordinary Share GB00BD2YHN21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.61% 7.625p 7.50p 7.75p 7.75p 7.625p 7.75p 2,359,995 12:42:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.0 -2.6 -0.0 - 78.64

Evr Holdings (EVRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20177.75-0.13-1.59%7.624999585,356,210
14 Aug 20177.8750004+0.25+3.28%7.758.256,371,313
11 Aug 20177.6249995+0.12+1.67%7.37500047.87500045,492,357
10 Aug 20177.5+0.38+5.26%7.58.1256,160,335
09 Aug 20177.1249995-0.63-8.06%7.12499957.87500044,084,405
08 Aug 20177.75+0.25+3.33%7.58.2513,170,619
07 Aug 20177.5+1.38+22.45%6.62499957.624999519,257,038
04 Aug 20176.12499950.000.00%66.251,875,183
03 Aug 20176.1249995-0.25-3.92%6.12499956.37500041,556,606
02 Aug 20176.3750004+0.25+4.08%66.37500043,232,293
01 Aug 20176.1249995+0.12+2.08%5.87500046.37500048,224,753
31 Jul 20176-0.38-5.88%5.62499956.37500048,216,172
28 Jul 20176.3750004-0.25-3.77%6.37500046.751,953,521
27 Jul 20176.62499950.000.00%6.624999571,203,667
26 Jul 20176.6249995+0.13+2.08%6.256.62499953,370,800
25 Jul 20176.4899997-0.64-8.91%6.12499957.257,670,743
24 Jul 20177.1249995-0.13-1.72%7.12499957.251,177,262
21 Jul 20177.250.000.00%6.87500047.37500043,467,008
20 Jul 20177.25+0.13+1.75%6.87500047.37500044,440,976
19 Jul 20177.1249995-0.25-3.39%7.12499957.37500042,167,241
18 Jul 20177.3750004-0.50-6.35%7.12499957.87500045,743,181
17 Jul 20177.8750004-0.25-3.08%7.62499959.12515,994,161
Download more Evr Holdings Historical Data

Evr Holdings (EVRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.758.257.1257.60504M6M5M-0.125-1.61%
1 Month7.3758.255.6257.10361M19M5M0.253.39%
3 Months8.25125.6257.6209019M4M-0.625-7.58%
6 Months10.12513.8755.6258.9081019M4M-2.5-24.69%
1 Year1.47513.8751.46.6479054M6M6.15416.95%
3 Years2.4150.71.79230146B8B5.225217.71%
5 Years10.518.50.71.91970146B5B-2.875-27.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170816 17:36:24