Share Name Share Symbol Market Type Share ISIN Share Description
Evr Holdings LSE:EVRH London Ordinary Share GB00BD2YHN21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -2.61% 3.725p 3.60p 3.85p 3.85p 3.725p 3.825p 2,346,647.00 12:10:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications - - - - 35.16

Evr Holdings (EVRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20163.725-0.10-2.61%3.73.852,346,647
01 Dec 20163.825+0.13+3.38%3.754.17,380,526
30 Nov 20163.7+0.20+5.71%3.453.72,440,379
29 Nov 20163.50.000.00%3.453.51,600,468
28 Nov 20163.5-0.10-2.78%3.53.74,630,178
25 Nov 20163.6+0.05+1.41%3.553.655,292,758
24 Nov 20163.550.000.00%3.553.651,921,168
23 Nov 20163.550.000.00%3.553.651,427,091
22 Nov 20163.55-0.08-2.07%3.553.72516,705,260
21 Nov 20163.625+0.23+6.62%3.353.754,133,155
18 Nov 20163.40.000.00%3.353.4537,954
17 Nov 20163.4+0.07+2.26%3.253.424,841,967
16 Nov 20163.3250.000.00%3.3253.454,477,174
15 Nov 20163.325-0.07-2.21%3.3253.41,299,365
14 Nov 20163.40.000.00%3.353.44,131,862
11 Nov 20163.4-0.08-2.16%3.43.552,927,325
10 Nov 20163.475+0.15+4.51%3.253.54,538,594
09 Nov 20163.325-0.07-2.21%3.2753.353,853,064
08 Nov 20163.4-0.20-5.56%3.43.653,946,006
07 Nov 20163.60.000.00%3.53.653,009,885
04 Nov 20163.60.000.00%3.63.79,055,115
Download more Evr Holdings Historical Data

Evr Holdings (EVRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.554.103.453.66002M7M4M0.184.93%
1 Month3.604.103.253.5065538k25M5M0.133.47%
3 Months1.8754.501.703.3301538k25M8M1.8598.67%
6 Months1.0759.250.702.8337025M5M2.65246.51%
1 Year1.459.250.701.24590-14M874M2.28156.90%
3 Years3.0515.250.702.01580-7M1B0.6822.13%
5 Years57.5057.500.702.18570-7M1B-53.78-93.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161204 08:16:35