Share Name Share Symbol Market Type Share ISIN Share Description
Evr Holdings LSE:EVRH London Ordinary Share GB00BD2YHN21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.90p +10.53% 9.45p 9.40p 9.50p 9.45p 8.55p 8.55p 5,794,469.00 11:00:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications - - - - 89.39

Evr Holdings (EVRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20178.55+0.40+4.91%8.058.554,568,365
20 Jan 20178.15-0.08-0.91%7.9758.2254,223,623
19 Jan 20178.225+0.07+0.92%8.0258.258,955,791
18 Jan 20178.15+0.40+5.16%7.5758.42510,387,803
17 Jan 20177.75-0.15-1.90%7.6758.0256,080,445
16 Jan 20177.9-0.40-4.82%7.88.37514,661,120
13 Jan 20178.3-0.28-3.21%8.058.612,241,465
12 Jan 20178.575-0.33-3.65%8.358.915,770,363
11 Jan 20178.9+0.23+2.59%8.69.12511,796,488
10 Jan 20178.675+0.80+10.16%7.8759.07523,941,414
09 Jan 20177.875-0.25-3.08%7.858.311,950,128
06 Jan 20178.125-0.25-2.99%7.3258.77539,199,392
05 Jan 20178.375+1.23+17.13%7.3258.9550,244,555
04 Jan 20177.15+0.65+10.00%6.57.32523,854,017
03 Jan 20176.5+0.45+7.44%6.156.7520,357,410
30 Dec 20166.05-0.30-4.72%5.956.77515,002,500
29 Dec 20166.35+1.08+20.38%5.225753,559,510
28 Dec 20165.275+1.13+27.11%4.15.324,330,194
Download more Evr Holdings Historical Data

Evr Holdings (EVRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.909.457.5758.15204M10M7M1.5519.62%
1 Month4.159.454.107.51804M54M20M5.30127.71%
3 Months3.459.453.156.0513538k54M10M6.00173.91%
6 Months0.7759.450.7754.5247153k54M8M8.6751,119.35%
1 Year1.259.450.701.23180-14M594M8.20656.00%
3 Years2.9015.000.701.94400-7M1B6.55225.86%
5 Years45.0055.000.702.18740-7M990M-35.55-79.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170124 11:18:05