Share Name Share Symbol Market Type Share ISIN Share Description
Evr Holdings LSE:EVRH London Ordinary Share GB00BD2YHN21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.47% 9.875p 9.75p 10.00p 10.125p 9.875p 10.125p 1,328,941.00 09:56:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.0 -2.6 -0.0 - 94.55

Evr Holdings (EVRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201710.1250.000.00%10.12510.6252,712,402
23 Mar 201710.1250.000.00%10.12510.52,756,864
22 Mar 201710.125-0.50-4.71%9.751110,845,262
21 Mar 201710.625-1.13-9.57%10.2511.87510,116,538
20 Mar 201711.750001+0.63+5.62%11.75000113.87516,638,732
17 Mar 201711.125+0.13+1.14%10.87511.2499998,129,806
16 Mar 201711+0.25+2.33%10.87511.3754,740,775
15 Mar 201710.750001+0.50+4.88%10.2511.6257,713,940
14 Mar 201710.25+0.38+3.80%8.87510.2515,078,245
13 Mar 20179.875-1.13-10.23%9.625119,066,422
10 Mar 201711-0.13-1.12%10.37511.2499996,909,245
09 Mar 201711.125-0.12-1.11%11.12511.2499993,047,062
08 Mar 201711.249999-0.13-1.10%1111.6255,211,643
07 Mar 201711.375+0.13+1.11%10.87511.3754,572,461
06 Mar 201711.2499990.000.00%1111.2499992,915,047
03 Mar 201711.249999-0.25-2.17%1111.3752,411,351
02 Mar 201711.5+0.38+3.37%1111.6253,187,755
01 Mar 201711.125-0.25-2.20%11.12511.7500011,874,751
28 Feb 201711.375+0.62+5.81%10.75000111.3752,408,692
27 Feb 201710.750001-0.50-4.44%10.511.2499994,433,191
Download more Evr Holdings Historical Data

Evr Holdings (EVRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.37513.8759.750.00003M17M9M-2.50-20.20%
1 Month11.2513.8758.8750.00002M17M6M-1.375-12.22%
3 Months6.1513.8756.150.0000996k50M9M3.72560.57%
6 Months2.9513.8752.750.0000538k54M9M6.925234.75%
1 Year1.37513.8750.700.0000084B1B8.50618.18%
3 Years2.3515.000.700.00000146B8B7.525320.21%
5 Years45.0055.000.700.00000146B6B-35.125-78.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170327 10:51:31