Share Name Share Symbol Market Type Share ISIN Share Description
Evr Holdings LSE:EVRH London Ordinary Share GB00BD2YHN21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.25p 7.00p 7.50p 7.375p 6.875p 7.25p 3,467,008 14:53:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.0 -2.6 -0.0 - 74.77

Evr Holdings (EVRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20177.250.000.00%6.87500047.37500043,467,008
20 Jul 20177.25+0.13+1.75%6.87500047.37500044,440,976
19 Jul 20177.1249995-0.25-3.39%7.12499957.37500042,167,241
18 Jul 20177.3750004-0.50-6.35%7.12499957.87500045,743,181
17 Jul 20177.8750004-0.25-3.08%7.62499959.12515,994,161
14 Jul 20178.125+0.38+4.84%7.758.62510,181,575
13 Jul 20177.750.000.00%7.624999585,216,072
12 Jul 20177.75+0.13+1.64%7.37500047.752,775,001
11 Jul 20177.6249995-0.25-3.17%7.62499958.252,019,484
10 Jul 20177.8750004-0.38-4.55%7.69999988.251,445,638
07 Jul 20178.25+0.13+1.54%7.758.251,465,031
06 Jul 20178.125-0.23-2.69%8.1258.42499921,635,902
05 Jul 20178.3500003-0.28-3.19%8.1258.752,479,728
04 Jul 20178.625-0.13-1.43%8.6258.751,517,413
03 Jul 20178.750.000.00%8.7593,188,656
30 Jun 20178.75+0.25+2.94%8.58.755,198,208
29 Jun 20178.5+0.38+4.62%88.51,463,101
28 Jun 20178.1250.000.00%88.51,982,151
27 Jun 20178.125-0.50-5.80%8.1258.6252,026,906
26 Jun 20178.625+0.25+2.99%8.1258.8755,000,653
23 Jun 20178.375-0.75-8.22%8.1259.50
Download more Evr Holdings Historical Data

Evr Holdings (EVRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.759.1256.8750.00002M16M8M-0.5-6.45%
1 Month9.1259.56.8750.0000016M4M-1.875-20.55%
3 Months9.25126.8750.0000016M3M-2-21.62%
6 Months8.22513.8756.8750.0000024M5M-0.975-11.85%
1 Year0.77513.8750.70.0000054M6M6.475835.48%
3 Years2.5150.70.00000146B8B4.75190.00%
5 Years30300.70.00000146B5B-22.75-75.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170723 18:55:25