Share Name Share Symbol Market Type Share ISIN Share Description
Evr Holdings LSE:EVRH London Ordinary Share GB00BD2YHN21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -8.22% 8.375p 8.25p 8.50p 9.50p 8.125p 9.125p 9,946,956 16:22:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.0 -2.6 -0.0 - 85.56

Evr Holdings (EVRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20179.125+0.50+5.80%8.75120
21 Jun 20178.625+0.75+9.52%7.62499958.6250
20 Jun 20177.8750004+0.75+10.53%7.12499957.87500040
19 Jun 20177.1249995-0.25-3.39%7.12499957.50
16 Jun 20177.37500040.000.00%7.37500047.51,094,306
15 Jun 20177.37500040.000.00%7.37500047.752,809,908
14 Jun 20177.3750004-0.38-4.84%7.37500047.753,033,068
13 Jun 20177.75-0.25-3.13%7.7585,767,060
12 Jun 201780.000.00%88614,417
09 Jun 20178-0.38-4.48%7.62499958.54,251,269
08 Jun 20178.375-0.25-2.90%8.1258.6252,093,560
07 Jun 20178.625+0.25+2.99%8.258.6257,780,395
06 Jun 20178.375-0.25-2.90%8.3758.625922,863
05 Jun 20178.625+0.25+2.99%8.3758.6251,189,217
02 Jun 20178.375-0.25-2.90%8.3758.6251,053,492
01 Jun 20178.6250.000.00%8.58.64999961,876,790
31 May 20178.6250.000.00%8.3758.751,174,443
30 May 20178.6250.000.00%8.58.8752,570,672
26 May 20178.625+0.63+7.81%88.6252,806,433
25 May 20178-0.13-1.54%88.252,373,576
24 May 20178.125-0.13-1.52%7.87500048.253,404,432
23 May 20178.25-0.25-2.94%8.258.51,955,807
Download more Evr Holdings Historical Data

Evr Holdings (EVRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.375127.1250.0000010M219k113.56%
1 Month8127.1250.0000010M2M0.3754.69%
3 Months8.875127.1250.0000012M3M-0.5-5.63%
6 Months4.1513.8754.10.0000054M7M4.225101.81%
1 Year0.97513.8750.70.0000054M6M7.4758.97%
3 Years2.75150.70.00000146B8B5.625204.55%
5 Years35350.70.00000146B5B-26.625-76.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170623 20:53:50