Share Name Share Symbol Market Type Share ISIN Share Description
Evr Holdings LSE:EVRH London Ordinary Share GB00BD2YHN21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.875p 7.75p 8.00p 7.875p 7.875p 7.875p 466,112 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.0 -2.6 -0.0 - 91.16

Evr Holdings (EVRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20187.87500040.000.00%7.7582,826,016
15 Jan 20187.8750004-0.13-1.56%7.585,095,164
12 Jan 20188+0.50+6.67%7.62499958904,760
11 Jan 20187.5-0.38-4.76%7.57.82499985,013,781
10 Jan 20187.8750004-0.13-1.56%7.875000481,021,034
09 Jan 20188+0.25+3.23%7.583,941,670
08 Jan 20187.75-0.25-3.13%7.758.251,383,423
05 Jan 20188+0.25+3.23%7.7583,566,892
04 Jan 20187.75-0.13-1.59%7.624999582,443,272
03 Jan 20187.8750004-0.13-1.56%7.87500048.252,280,865
02 Jan 20188+0.12+1.59%7.58.52499962,763,920
29 Dec 20177.8750004+0.13+1.61%7.7581,701,745
28 Dec 20177.750.000.00%7.7581,236,198
27 Dec 20177.75-0.13-1.59%7.758497,784
22 Dec 20177.8750004+0.25+3.28%7.581,530,543
21 Dec 20177.6249995-0.13-1.61%7.624999581,358,002
20 Dec 20177.750.000.00%7.7581,252,767
19 Dec 20177.75-0.25-3.13%7.758.1251,488,721
18 Dec 20178+0.25+3.23%7.7584,304,876
Download more Evr Holdings Historical Data

Evr Holdings (EVRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week887.57.7561905k5M3M-0.125-1.56%
1 Month7.758.5257.57.8319498k5M2M0.1251.61%
3 Months810.257.3758.4535498k70M4M-0.125-1.56%
6 Months7.37510.255.6257.9086452k70M4M0.56.78%
1 Year7.72513.8755.6258.9019070M4M0.151.94%
3 Years2.713.8750.71.73040146B8B5.175191.67%
5 Years6.516.750.71.91250146B5B1.37521.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 13:18:35