Share Name Share Symbol Market Type Share ISIN Share Description
Evr Holdings LSE:EVRH London Ordinary Share GB00BD2YHN21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.70% 9.00p 8.75p 9.25p 9.25p 9.00p 9.25p 2,363,052.00 16:04:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.0 -2.6 -0.0 - 86.30

Evr Holdings (EVRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20179-0.25-2.70%99.252,363,052
27 Apr 20179.25+0.13+1.37%8.8759.253,375,111
26 Apr 20179.125-0.25-2.67%99.3753,844,784
25 Apr 20179.375+0.25+2.74%9.1259.6253,866,960
24 Apr 20179.1250.000.00%9.1259.6251,171,247
21 Apr 20179.1250.000.00%9.1259.53,016,142
20 Apr 20179.125-0.50-5.19%9.1259.6254,858,617
19 Apr 20179.625-0.25-2.53%9.62510.3754,587,212
18 Apr 20179.875+0.88+9.72%99.8754,126,290
13 Apr 201790.000.00%8.8759.1253,097,417
12 Apr 201790.000.00%8.7592,013,366
11 Apr 20179-0.13-1.37%8.759.54,136,129
10 Apr 20179.125-0.38-3.95%9.1259.52,897,597
07 Apr 20179.5+0.13+1.33%9.3759.752,953,049
06 Apr 20179.375+0.13+1.35%9.259.754,349,522
05 Apr 20179.25-0.13-1.33%9.259.754,025,101
04 Apr 20179.375-0.63-6.25%9.37510.1252,838,697
03 Apr 201710+0.38+3.90%9.62510.510,607,777
31 Mar 20179.625+0.63+6.94%8.759.6253,510,720
30 Mar 20179+0.38+4.35%8.6259.3756,101,164
29 Mar 20178.625-0.75-8.00%8.1259.37514,455,734
Download more Evr Holdings Historical Data

Evr Holdings (EVRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.1259.6258.8750.00001M4M3M-0.125-1.37%
1 Month8.87510.508.750.00001M11M4M0.1251.41%
3 Months10.12513.8758.1250.0000996k17M5M-1.125-11.11%
6 Months3.5513.8753.150.0000538k54M8M5.45153.52%
1 Year1.02513.8750.700.0000084B687M7.975778.05%
3 Years2.1515.000.700.00000146B8B6.85318.60%
5 Years45.0055.000.700.00000146B6B-36.00-80.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170429 03:44:56