Share Name Share Symbol Market Type Share ISIN Share Description
Evr Holdings LSE:EVRH London Ordinary Share GB00BD2YHN21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +6.25% 8.50p 8.25p 8.50p 8.50p 8.00p 8.00p 2,682,013 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.0 -2.6 -0.0 - 81.51

Evr Holdings (EVRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 20178+0.12+1.59%7.758842,466
18 May 20177.8750004-0.13-1.56%7.87500048371,074
17 May 20178-0.13-1.54%7.87500048.252,311,620
16 May 20178.125-0.38-4.41%8.1258.51,609,233
15 May 20178.5+0.13+1.49%8.258.6252,290,225
12 May 20178.375+0.50+6.35%7.758.3754,490,087
11 May 20177.8750004+0.38+5.00%7.37500047.87500044,637,867
10 May 20177.5-0.75-9.09%7.12499958.2511,593,549
09 May 20178.25-0.38-4.35%7.62499958.6258,316,564
08 May 20178.6250.000.00%8.6258.8751,906,437
05 May 20178.6250.000.00%8.6258.751,987,386
04 May 20178.6250.000.00%8.58.8752,469,985
03 May 20178.6250.000.00%8.6258.8751,319,478
02 May 20178.625-0.38-4.17%8.62593,127,344
28 Apr 20179-0.25-2.70%99.252,363,052
27 Apr 20179.25+0.13+1.37%8.8759.253,375,111
26 Apr 20179.125-0.25-2.67%99.3753,844,784
25 Apr 20179.375+0.25+2.74%9.1259.6253,866,960
24 Apr 20179.1250.000.00%9.1259.6251,171,247
Download more Evr Holdings Historical Data

Evr Holdings (EVRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.3758.6257.750.0000371k3M1M0.1251.49%
1 Month9.59.6257.1250.0000371k12M3M-1-10.53%
3 Months11.2513.8757.1250.0000371k17M5M-2.75-24.44%
6 Months3.413.8753.150.0000371k54M8M5.1150.00%
1 Year1.12513.8750.70.0000054M6M7.375655.56%
3 Years2.15150.70.00000146B8B6.35295.35%
5 Years45550.70.00000146B6B-36.5-81.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170522 21:33:15