Share Name Share Symbol Market Type Share ISIN Share Description
Evr Holdings LSE:EVRH London Ordinary Share GB00BD2YHN21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +7.27% 7.375p 7.25p 7.50p 7.875p 6.875p 6.875p 3,874,287 14:56:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.0 -2.6 -0.0 - 76.16

Evr Holdings (EVRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20176.8750004+0.75+12.24%66.87500043,195,144
21 Sep 20176.1249995-0.25-3.92%6.12499956.37500041,114,347
20 Sep 20176.3750004-0.25-3.77%6.12499956.62499952,856,650
19 Sep 20176.62499950.000.00%6.56.6249995901,049
18 Sep 20176.6249995-0.13-1.85%6.62499956.751,720,369
15 Sep 20176.75-0.13-1.82%6.62499956.87500043,153,698
14 Sep 20176.8750004+0.13+1.85%6.756.87500041,206,303
13 Sep 20176.75-0.13-1.82%6.7571,027,752
12 Sep 20176.8750004-0.13-1.79%6.624999571,550,927
11 Sep 20177+0.12+1.82%6.624999573,013,673
08 Sep 20176.87500040.000.00%6.757.12499954,011,631
07 Sep 20176.87500040.000.00%6.756.87500041,524,721
06 Sep 20176.8750004-0.25-3.51%6.87500047.12499953,791,286
05 Sep 20177.1249995-0.25-3.39%7.12499957.37500041,533,061
04 Sep 20177.3750004-0.25-3.28%7.37500047.62499952,095,692
01 Sep 20177.62499950.000.00%7.62499957.87500041,413,338
31 Aug 20177.6249995+0.12+1.67%7.57.62499953,131,918
30 Aug 20177.5-0.13-1.64%7.12499957.62499953,413,790
29 Aug 20177.6249995-0.13-1.61%7.62499957.752,059,902
25 Aug 20177.75+0.25+3.33%7.57.751,437,766
Download more Evr Holdings Historical Data

Evr Holdings (EVRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.757.87566.5767901k4M2M0.6259.26%
1 Month7.757.87567.0027901k4M2M-0.375-4.84%
3 Months8.8759.1255.6257.3422901k19M4M-1.5-16.90%
6 Months10.125125.6258.0013019M4M-2.75-27.16%
1 Year2.9513.8752.757.0555054M6M4.425150.00%
3 Years2.813.8750.71.77770146B8B4.575163.39%
5 Years7.516.750.71.91900146B5B-0.125-1.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170925 20:46:20