Share Name Share Symbol Market Type Share ISIN Share Description
Evr Holdings LSE:EVRH London Ordinary Share GB00BD2YHN21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -3.03% 8.00p 7.75p 8.25p 8.25p 7.875p 8.25p 3,897,117 11:30:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.0 -2.6 -0.0 - 92.61

Evr Holdings (EVRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20178-0.25-3.03%7.87500048.253,897,117
16 Nov 20178.25+0.13+1.54%8.1258.251,876,854
15 Nov 20178.125-0.25-2.99%7.87500048.3753,316,527
14 Nov 20178.375-0.50-5.63%8.3759893,096
13 Nov 20178.875-0.25-2.74%8.6259.27500051,804,205
10 Nov 20179.125-0.13-1.35%9.1259.39999961,705,712
09 Nov 20179.25+0.13+1.37%9.1259.39999961,658,890
08 Nov 20179.125-0.38-3.95%9.1259.52,459,259
07 Nov 20179.50.000.00%9.3759.6252,051,873
06 Nov 20179.50.000.00%9.3759.51,752,103
03 Nov 20179.5+0.13+1.33%9.3759.51,639,136
02 Nov 20179.375-0.50-5.06%9.37510.1257,391,312
01 Nov 20179.875+0.63+6.76%9.2510.2511,282,341
31 Oct 20179.25+0.31+3.47%99.252,342,024
30 Oct 20178.9399995+0.44+5.18%8.59.1253,324,179
27 Oct 20178.5+0.10+1.19%8.258.62570,498,180
26 Oct 20178.3999996+0.15+1.82%8.258.59000016,148,163
25 Oct 20178.25+0.13+1.54%7.87500048.6259,686,855
24 Oct 20178.1250.000.00%88.251,533,793
23 Oct 20178.125-0.13-1.52%8.1258.25451,612
20 Oct 20178.25+0.25+3.13%88.3751,598,045
19 Oct 20178-0.13-1.54%88.25904,026
18 Oct 20178.125-0.29-3.39%7.87500048.253,833,924
Download more Evr Holdings Historical Data

Evr Holdings (EVRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.259.47.8758.4915893k4M2M-1.25-13.51%
1 Month8.12510.257.8758.7186452k70M7M-0.125-1.54%
3 Months7.510.2568.2819452k70M4M0.56.67%
6 Months7.875125.6257.9444070M4M0.1251.59%
1 Year3.413.8753.158.1583070M6M4.6135.29%
3 Years2.7513.8750.71.75500146B8B5.25190.91%
5 Years7.516.750.71.91590146B5B0.56.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 10:21:12