Share Name Share Symbol Market Type Share ISIN Share Description
Evr Holdings LSE:EVRH London Ordinary Share GB00BD2YHN21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.12% 11.00p 10.75p 11.25p 11.125p 10.875p 11.125p 2,143,094.00 13:40:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications - - - - 105.32

Evr Holdings (EVRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201711.125-0.25-2.20%11.12511.52,981,302
17 Feb 201711.375-0.13-1.09%11.37511.6253,314,892
16 Feb 201711.5+1.13+10.84%10.37511.6254,239,021
15 Feb 201710.375+0.25+2.47%10.12510.3752,797,893
14 Feb 201710.125-0.25-2.41%9.875117,993,082
13 Feb 201710.375-0.63-5.68%10.375115,464,415
10 Feb 201711-0.75-6.38%10.37511.87511,087,558
09 Feb 201711.750001-0.62-5.05%11.62512.6259,174,486
08 Feb 201712.375+0.25+2.06%1212.75000111,683,469
07 Feb 201712.125+1.37+12.79%10.75000112.12512,369,444
06 Feb 201710.7500010.000.00%10.510.7500014,890,108
03 Feb 201710.750001+0.63+6.17%10.12510.7500014,572,394
02 Feb 201710.125-0.13-1.22%10.12510.3754,892,163
01 Feb 201710.25+0.25+2.50%1010.3755,747,894
31 Jan 201710+0.38+3.90%9.510.3757,094,812
30 Jan 20179.625-0.13-1.28%9.3759.753,491,110
27 Jan 20179.75-0.25-2.50%9.7510.256,271,409
26 Jan 201710-0.50-4.76%9.12510.514,446,366
25 Jan 201710.5+0.63+6.33%10.12511.12519,060,941
24 Jan 20179.875+1.33+15.50%8.5510.2523,707,579
23 Jan 20178.55+0.40+4.91%8.058.554,568,365
Download more Evr Holdings Historical Data

Evr Holdings (EVRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.5011.6259.8750.00003M8M4M0.504.76%
1 Month8.5512.758.550.00003M24M8M2.4528.65%
3 Months3.5012.753.150.00001M54M11M7.50214.29%
6 Months1.6012.751.4750.0000538k54M9M9.40587.50%
1 Year1.2012.750.700.0000084B2B9.80816.67%
3 Years2.5515.000.700.00000146B8B8.45331.37%
5 Years45.0055.000.700.00000146B6B-34.00-75.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170221 18:54:03